XMY Historical Data

XMY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.991
+0.14%
$ -- $ 34,557
Jan 6, 2026 $ 0.989
-0.08%
$ 9.89 billion $ 13,972
Jan 5, 2026 $ 0.99
+0.08%
$ -- $ 19,858
Jan 4, 2026 $ 0.991
-0.05%
$ -- $ 9,469
Jan 3, 2026 $ 0.99
+0.07%
$ 9.9 billion $ 101
Jan 2, 2026 $ 0.991
-0.06%
$ 9.91 billion $ 88,925
Jan 1, 2026 $ 0.99
+0.06%
$ -- $ 66,327
Dec 31, 2025 $ 0.991
-0.07%
$ -- $ 49,786
Dec 30, 2025 $ 0.991
+0.34%
$ -- $ 34,367
Download