CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0327
+0.00%
$ 150,178 $ 4,089
Nov 28, 2018 $ 0.0333
+0.00%
$ 153,304 $ 3,750
Nov 27, 2018 $ 0.0359
+0.00%
$ 165,062 $ 3,926
Nov 26, 2018 $ 0.0344
+0.00%
$ 158,186 $ 3,820
Nov 25, 2018 $ 0.0416
+0.00%
$ 191,405 $ 4,292
Nov 24, 2018 $ 0.0418
+0.00%
$ 191,969 $ 4,307
Nov 23, 2018 $ 0.0423
+0.00%
$ 194,632 $ 4,525
Nov 22, 2018 $ 0.0418
+0.00%
$ 192,179 $ 4,500
Nov 21, 2018 $ 0.0402
+0.00%
$ 185,056 $ 4,634
Nov 20, 2018 $ 0.0497
+0.00%
$ 228,602 $ 5,282
Nov 19, 2018 $ 0.0556
+0.00%
$ 255,667 $ 5,598
Nov 18, 2018 $ 0.0561
+0.00%
$ 257,778 $ 5,553
Nov 17, 2018 $ 0.0631
+0.00%
$ 289,939 $ 5,591
Nov 16, 2018 $ 0.0636
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0675
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0712
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0703
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0722
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0688
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0662
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0854
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0864
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0792
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0632
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0714
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.076
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0879
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0437
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0449
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.03
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0694
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0352
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0393
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.025
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0622
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0617
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0669
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0564
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0603
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0609
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0689
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0777
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0699
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0694
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0727
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0559
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0685
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0569
+0.00%
$ -- $ 6,296
Download