CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0327
-27.32%
$150,178 $161,286
Oct 2018 $0.03
-63.72%
$-- $201,314
Sep 2018 $0.0747
-32.60%
$-- $198,709
Aug 2018 $0.108
+77.28%
$-- $209,138
Jul 2018 $0.0713
-59.75%
$-- $219,090
Jun 2018 $0.136
-59.49%
$-- $197,715
May 2018 $0.321
-49.71%
$-- $264,217
Apr 2018 $0.699
-7.25%
$-- $237,493
Mar 2018 $0.757
-63.38%
$-- $285,002
Feb 2018 $2.26
-85.96%
$-- $264,143
Jan 2018 $16.74
-14.49%
$-- $171,509
Download