CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0327
-5.06%
$ -- $ 15,585
Nov 19 $ 0.0416
-25.14%
$ -- $ 33,138
Nov 12 $ 0.0561
-22.34%
$ 257,778 $ 42,015
Nov 5 $ 0.0688
-3.74%
$ -- $ 45,118
Oct 29 $ 0.076
+115.80%
$ -- $ 44,615
Oct 22 $ 0.0393
-34.85%
$ -- $ 45,386
Oct 15 $ 0.0609
+46.17%
$ -- $ 45,526
Oct 8 $ 0.0559
+4.27%
$ -- $ 45,209
Oct 1 $ 0.0518
-37.41%
$ -- $ 46,009
Sep 24 $ 0.0747
-7.58%
$ -- $ 46,045
Sep 17 $ 0.0785
+55.65%
$ -- $ 45,403
Sep 10 $ 0.0698
-35.93%
$ -- $ 44,787
Sep 3 $ 0.0783
-14.56%
$ -- $ 48,379
Aug 27 $ 0.0954
-3.55%
$ -- $ 48,526
Aug 20 $ 0.0966
+30.09%
$ -- $ 45,658
Aug 13 $ 0.0614
+14.51%
$ -- $ 44,494
Aug 6 $ 0.0346
-64.17%
$ -- $ 46,665
Jul 30 $ 0.0917
-23.09%
$ -- $ 54,236
Jul 23 $ 0.105
-12.00%
$ -- $ 55,805
Jul 16 $ 0.111
+3.08%
$ -- $ 49,333
Jul 9 $ 0.127
+32.63%
$ -- $ 45,290
Jul 2 $ 0.12
-36.32%
$ -- $ 45,938
Jun 25 $ 0.177
-20.76%
$ -- $ 42,965
Jun 18 $ 0.21
-17.29%
$ -- $ 45,840
Jun 11 $ 0.245
+22.38%
$ -- $ 46,933
Jun 4 $ 0.227
-28.06%
$ -- $ 45,745
May 28 $ 0.297
+25.16%
$ -- $ 51,982
May 21 $ 0.218
-22.99%
$ -- $ 55,515
May 14 $ 0.267
-27.23%
$ -- $ 58,900
May 7 $ 0.377
-15.82%
$ -- $ 64,055
Apr 30 $ 0.51
-27.05%
$ -- $ 65,744
Apr 23 $ 0.639
-1.05%
$ -- $ 63,690
Apr 16 $ 0.506
+20.28%
$ -- $ 57,823
Apr 9 $ 0.428
-24.79%
$ -- $ 50,857
Apr 2 $ 0.651
-11.34%
$ -- $ 48,720
Mar 26 $ 0.754
-23.92%
$ -- $ 54,417
Mar 19 $ 1.05
+16.54%
$ -- $ 60,027
Mar 12 $ 0.955
-13.93%
$ -- $ 61,295
Mar 5 $ 1.04
-49.76%
$ -- $ 72,553
Feb 26 $ 2.18
-11.87%
$ -- $ 73,990
Feb 19 $ 2.5
+45.27%
$ -- $ 74,935
Feb 12 $ 3.96
-23.52%
$ -- $ 65,181
Feb 5 $ 5.23
-50.33%
$ -- $ 56,461
Jan 29 $ 11.17
-25.48%
$ -- $ 71,285
Jan 22 $ 14.63
-25.74%
$ -- $ 78,920
Jan 15 $ 20.62
+5.34%
$ -- $ 58,626
Download