CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0327
-5.06%
$-- $15,585
Nov 19 $0.0416
-25.14%
$-- $33,138
Nov 12 $0.0561
-22.34%
$257,778 $42,015
Nov 5 $0.0688
-3.74%
$-- $45,118
Oct 29 $0.076
+115.80%
$-- $44,615
Oct 22 $0.0393
-34.85%
$-- $45,386
Oct 15 $0.0609
+46.17%
$-- $45,526
Oct 8 $0.0559
+4.27%
$-- $45,209
Oct 1 $0.0518
-37.41%
$-- $46,009
Sep 24 $0.0747
-7.58%
$-- $46,045
Sep 17 $0.0785
+55.65%
$-- $45,403
Sep 10 $0.0698
-35.93%
$-- $44,787
Sep 3 $0.0783
-14.56%
$-- $48,379
Aug 27 $0.0954
-3.55%
$-- $48,526
Aug 20 $0.0966
+30.09%
$-- $45,658
Aug 13 $0.0614
+14.51%
$-- $44,494
Aug 6 $0.0346
-64.17%
$-- $46,665
Jul 30 $0.0917
-23.09%
$-- $54,236
Jul 23 $0.105
-12.00%
$-- $55,805
Jul 16 $0.111
+3.08%
$-- $49,333
Jul 9 $0.127
+32.63%
$-- $45,290
Jul 2 $0.12
-36.32%
$-- $45,938
Jun 25 $0.177
-20.76%
$-- $42,965
Jun 18 $0.21
-17.29%
$-- $45,840
Jun 11 $0.245
+22.38%
$-- $46,933
Jun 4 $0.227
-28.06%
$-- $45,745
May 28 $0.297
+25.16%
$-- $51,982
May 21 $0.218
-22.99%
$-- $55,515
May 14 $0.267
-27.23%
$-- $58,900
May 7 $0.377
-15.82%
$-- $64,055
Apr 30 $0.51
-27.05%
$-- $65,744
Apr 23 $0.639
-1.05%
$-- $63,690
Apr 16 $0.506
+20.28%
$-- $57,823
Apr 9 $0.428
-24.79%
$-- $50,857
Apr 2 $0.651
-11.34%
$-- $48,720
Mar 26 $0.754
-23.92%
$-- $54,417
Mar 19 $1.05
+16.54%
$-- $60,027
Mar 12 $0.955
-13.93%
$-- $61,295
Mar 5 $1.04
-49.76%
$-- $72,553
Feb 26 $2.18
-11.87%
$-- $73,990
Feb 19 $2.5
+45.27%
$-- $74,935
Feb 12 $3.96
-23.52%
$-- $65,181
Feb 5 $5.23
-50.33%
$-- $56,461
Jan 29 $11.17
-25.48%
$-- $71,285
Jan 22 $14.63
-25.74%
$-- $78,920
Jan 15 $20.62
+5.34%
$-- $58,626
Download