CrowdCoin Historical Data

CRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.121
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0793
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0742
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0614
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0744
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.121
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.113
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.128
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.127
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0536
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0591
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.123
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0854
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.073
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0729
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0965
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0917
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0898
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0513
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0779
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0607
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0713
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.119
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.105
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.138
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.122
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.157
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.187
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.176
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.12
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.111
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.133
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.139
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.196
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.126
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.118
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.108
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.127
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.112
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.163
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.158
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.19
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.135
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.096
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.12
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.151
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.147
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.185
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.163
+0.00%
$ -- $ 6,614