CrowdCoin Historical Data

CRC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.377
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.341
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.362
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.406
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.431
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.412
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.448
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.51
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.505
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000115
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.537
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.556
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.638
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.699
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.639
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.607
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.611
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.6
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.622
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.689
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.645
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.506
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.381
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.336
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.335
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.345
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.377
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.421
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.428
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.419
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.428
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.441
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.46
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.513
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.569
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.651
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.697
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.734
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.764
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.791
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.748
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.735
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.754
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.757
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.864
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.941
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.92
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.915
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.991
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.05
+0.00%
$ -- $ 8,900