CrowdCoin Historical Data

CRC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.377
+0.00%
$-- $8,453
May 12, 2018 $0.341
+0.00%
$-- $8,742
May 11, 2018 $0.362
+0.00%
$-- $9,292
May 10, 2018 $0.406
+0.00%
$-- $9,216
May 9, 2018 $0.431
+0.00%
$-- $9,296
May 8, 2018 $0.412
+0.00%
$-- $9,385
May 7, 2018 $0.448
+0.00%
$-- $9,671
May 6, 2018 $0.51
+0.00%
$-- $9,840
May 5, 2018 $0.505
+0.00%
$-- $9,674
May 4, 2018 $0.0000115
+0.00%
$-- $9,376
May 3, 2018 $0.537
+0.00%
$-- $9,139
May 2, 2018 $0.556
+0.00%
$-- $9,030
May 1, 2018 $0.638
+0.00%
$-- $9,317
Apr 30, 2018 $0.699
+0.00%
$-- $9,368
Apr 29, 2018 $0.639
+0.00%
$-- $9,241
Apr 28, 2018 $0.607
+0.00%
$-- $9,233
Apr 27, 2018 $0.611
+0.00%
$-- $8,901
Apr 26, 2018 $0.6
+0.00%
$-- $9,254
Apr 25, 2018 $0.622
+0.00%
$-- $9,283
Apr 24, 2018 $0.689
+0.00%
$-- $8,889
Apr 23, 2018 $0.645
+0.00%
$-- $8,889
Apr 22, 2018 $0.506
+0.00%
$-- $8,810
Apr 21, 2018 $0.381
+0.00%
$-- $8,424
Apr 20, 2018 $0.336
+0.00%
$-- $8,217
Apr 19, 2018 $0.335
+0.00%
$-- $8,047
Apr 18, 2018 $0.345
+0.00%
$-- $8,053
Apr 17, 2018 $0.377
+0.00%
$-- $8,093
Apr 16, 2018 $0.421
+0.00%
$-- $8,181
Apr 15, 2018 $0.428
+0.00%
$-- $7,992
Apr 14, 2018 $0.419
+0.00%
$-- $7,971
Apr 13, 2018 $0.428
+0.00%
$-- $7,301
Apr 12, 2018 $0.441
+0.00%
$-- $6,878
Apr 11, 2018 $0.46
+0.00%
$-- $6,787
Apr 10, 2018 $0.513
+0.00%
$-- $6,929
Apr 9, 2018 $0.569
+0.00%
$-- $7,000
Apr 8, 2018 $0.651
+0.00%
$-- $6,890
Apr 7, 2018 $0.697
+0.00%
$-- $6,685
Apr 6, 2018 $0.734
+0.00%
$-- $6,790
Apr 5, 2018 $0.764
+0.00%
$-- $7,155
Apr 4, 2018 $0.791
+0.00%
$-- $7,347
Apr 3, 2018 $0.748
+0.00%
$-- $7,005
Apr 2, 2018 $0.735
+0.00%
$-- $6,848
Apr 1, 2018 $0.754
+0.00%
$-- $7,035
Mar 31, 2018 $0.757
+0.00%
$-- $6,951
Mar 30, 2018 $0.864
+0.00%
$-- $7,605
Mar 29, 2018 $0.941
+0.00%
$-- $7,956
Mar 28, 2018 $0.92
+0.00%
$-- $8,016
Mar 27, 2018 $0.915
+0.00%
$-- $8,268
Mar 26, 2018 $0.991
+0.00%
$-- $8,585
Mar 25, 2018 $1.05
+0.00%
$-- $8,900