CrowdCoin Historical Data

CRC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $1.02
+0.00%
$-- $8,567
Mar 23, 2018 $1.04
+0.00%
$-- $8,835
Mar 22, 2018 $1.06
+0.00%
$-- $9,023
Mar 21, 2018 $1.02
+0.00%
$-- $8,648
Mar 20, 2018 $0.987
+0.00%
$-- $8,363
Mar 19, 2018 $0.905
+0.00%
$-- $7,689
Mar 18, 2018 $0.955
+0.00%
$-- $8,136
Mar 17, 2018 $0.975
+0.00%
$-- $8,335
Mar 16, 2018 $0.929
+0.00%
$-- $8,155
Mar 15, 2018 $1.06
+0.00%
$-- $8,870
Mar 14, 2018 $1.07
+0.00%
$-- $9,203
Mar 13, 2018 $1.1
+0.00%
$-- $9,516
Mar 12, 2018 $1.11
+0.00%
$-- $9,080
Mar 11, 2018 $1.04
+0.00%
$-- $9,316
Mar 10, 2018 $0.953
+0.00%
$-- $8,975
Mar 9, 2018 $0.907
+0.00%
$-- $9,803
Mar 8, 2018 $1.23
+0.00%
$-- $10,504
Mar 7, 2018 $1.36
+0.00%
$-- $11,128
Mar 6, 2018 $1.54
+0.00%
$-- $11,535
Mar 5, 2018 $2.07
+0.00%
$-- $11,293
Mar 4, 2018 $2.18
+0.00%
$-- $11,366
Mar 3, 2018 $2.26
+0.00%
$-- $11,017
Mar 2, 2018 $2.11
+0.00%
$-- $10,667
Mar 1, 2018 $2.07
+0.00%
$-- $10,696
Feb 28, 2018 $2.26
+0.00%
$-- $10,594
Feb 27, 2018 $2.44
+0.00%
$-- $9,962
Feb 26, 2018 $2.47
+0.00%
$-- $9,688
Feb 25, 2018 $2.5
+0.00%
$-- $10,048
Feb 24, 2018 $0.0147
+0.00%
$-- $10,120
Feb 23, 2018 $0.0444
+0.00%
$-- $10,429
Feb 22, 2018 $1.25
+0.00%
$-- $10,993
Feb 21, 2018 $0.00481
+0.00%
$-- $11,592
Feb 20, 2018 $0.128
+0.00%
$-- $10,922
Feb 19, 2018 $1.72
+0.00%
$-- $10,831
Feb 18, 2018 $3.96
+0.00%
$-- $10,695
Feb 17, 2018 $0.866
+0.00%
$-- $10,082
Feb 16, 2018 $3.27
+0.00%
$-- $9,805
Feb 15, 2018 $4.27
+0.00%
$-- $9,007
Feb 14, 2018 $0.000341
+0.00%
$-- $8,691
Feb 13, 2018 $2.25
+0.00%
$-- $8,617
Feb 12, 2018 $5.18
+0.00%
$-- $8,283
Feb 11, 2018 $5.23
+0.00%
$-- $8,725
Feb 10, 2018 $6.2
+0.00%
$-- $8,285
Feb 9, 2018 $6.64
+0.00%
$-- $8,169
Feb 8, 2018 $7.9
+0.00%
$-- $7,926
Feb 7, 2018 $7.1
+0.00%
$-- $6,816
Feb 6, 2018 $8.55
+0.00%
$-- $7,731
Feb 5, 2018 $10.53
+0.00%
$-- $8,809
Feb 4, 2018 $11.17
+0.00%
$-- $8,909
Feb 3, 2018 $10.49
+0.00%
$-- $8,647