CrowdCoin Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 11.18
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 16.08
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 16.74
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 15.21
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 14.99
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 14.63
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 16.91
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 18.97
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 18.46
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 17.65
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 18.34
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 19.7
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 20.62
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 19
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 20.21
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 18.07
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 19.58
+0.00%
$ -- $ 12,248
Download