CrowdCoin Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $11.18
+0.00%
$-- $9,654
Feb 1, 2018 $16.08
+0.00%
$-- $10,112
Jan 31, 2018 $16.74
+0.00%
$-- $10,803
Jan 30, 2018 $15.21
+0.00%
$-- $11,414
Jan 29, 2018 $14.99
+0.00%
$-- $11,746
Jan 28, 2018 $14.63
+0.00%
$-- $11,271
Jan 27, 2018 $16.91
+0.00%
$-- $11,082
Jan 26, 2018 $18.97
+0.00%
$-- $11,376
Jan 25, 2018 $18.46
+0.00%
$-- $11,074
Jan 24, 2018 $17.65
+0.00%
$-- $10,796
Jan 23, 2018 $18.34
+0.00%
$-- $11,245
Jan 22, 2018 $19.7
+0.00%
$-- $12,076
Jan 21, 2018 $20.62
+0.00%
$-- $12,551
Jan 20, 2018 $19
+0.00%
$-- $11,592
Jan 19, 2018 $20.21
+0.00%
$-- $11,608
Jan 18, 2018 $18.07
+0.00%
$-- $10,627
Jan 17, 2018 $19.58
+0.00%
$-- $12,248
Download