CrowdCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0327
+0.00%
$150,178 $4,089
Nov 28, 2018 $0.0333
+0.00%
$153,304 $3,750
Nov 27, 2018 $0.0359
+0.00%
$165,062 $3,926
Nov 26, 2018 $0.0344
+0.00%
$158,186 $3,820
Nov 25, 2018 $0.0416
+0.00%
$191,405 $4,292
Nov 24, 2018 $0.0418
+0.00%
$191,969 $4,307
Nov 23, 2018 $0.0423
+0.00%
$194,632 $4,525
Nov 22, 2018 $0.0418
+0.00%
$192,179 $4,500
Nov 21, 2018 $0.0402
+0.00%
$185,056 $4,634
Nov 20, 2018 $0.0497
+0.00%
$228,602 $5,282
Nov 19, 2018 $0.0556
+0.00%
$255,667 $5,598
Nov 18, 2018 $0.0561
+0.00%
$257,778 $5,553
Nov 17, 2018 $0.0631
+0.00%
$289,939 $5,591
Nov 16, 2018 $0.0636
+0.00%
$-- $5,594
Nov 15, 2018 $0.0675
+0.00%
$-- $6,126
Nov 14, 2018 $0.0712
+0.00%
$-- $6,362
Nov 13, 2018 $0.0703
+0.00%
$-- $6,402
Nov 12, 2018 $0.0722
+0.00%
$-- $6,388
Nov 11, 2018 $0.0688
+0.00%
$-- $6,401
Nov 10, 2018 $0.0662
+0.00%
$-- $6,412
Nov 9, 2018 $0.0854
+0.00%
$-- $6,490
Nov 8, 2018 $0.0864
+0.00%
$-- $6,532
Nov 7, 2018 $0.0792
+0.00%
$-- $6,438
Nov 6, 2018 $0.0632
+0.00%
$-- $6,440
Nov 5, 2018 $0.0714
+0.00%
$-- $6,404
Nov 4, 2018 $0.076
+0.00%
$-- $6,372
Nov 3, 2018 $0.0879
+0.00%
$-- $6,395
Nov 2, 2018 $0.0437
+0.00%
$-- $6,347
Nov 1, 2018 $0.0449
+0.00%
$-- $6,315
Oct 31, 2018 $0.03
+0.00%
$-- $6,314
Oct 30, 2018 $0.0694
+0.00%
$-- $6,403
Oct 29, 2018 $0.0352
+0.00%
$-- $6,467
Oct 28, 2018 $0.0393
+0.00%
$-- $6,464
Oct 27, 2018 $0.025
+0.00%
$-- $6,463
Oct 26, 2018 $0.0622
+0.00%
$-- $6,472
Oct 25, 2018 $0.0617
+0.00%
$-- $6,497
Oct 24, 2018 $0.0669
+0.00%
$-- $6,473
Oct 23, 2018 $0.0564
+0.00%
$-- $6,493
Oct 22, 2018 $0.0603
+0.00%
$-- $6,525
Oct 21, 2018 $0.0609
+0.00%
$-- $6,478
Oct 20, 2018 $0.0689
+0.00%
$-- $6,477
Oct 19, 2018 $0.0777
+0.00%
$-- $6,544
Oct 18, 2018 $0.0699
+0.00%
$-- $6,555
Oct 17, 2018 $0.0694
+0.00%
$-- $6,603
Oct 16, 2018 $0.0727
+0.00%
$-- $6,565
Oct 15, 2018 $0.0417
+0.00%
$-- $6,304
Oct 14, 2018 $0.0559
+0.00%
$-- $6,260
Oct 13, 2018 $0.0685
+0.00%
$-- $6,262
Oct 12, 2018 $0.0569
+0.00%
$-- $6,296
Download