Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMOINDEX Historical Data

FOMOINDEX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $1.55
-0.14%
$-- $41,105
Sep 21, 10 AM $1.55
+0.42%
$-- $38,348
Sep 21, 9 AM $1.55
+0.36%
$-- $37,205
Sep 21, 8 AM $1.53
+1.56%
$-- $34,908
Sep 21, 5 AM $1.5
+0.01%
$-- $24,744
Sep 21, 4 AM $1.5
-0.13%
$-- $24,693
Sep 21, 3 AM $1.5
-0.29%
$-- $24,680
Sep 21, 1 AM $1.5
-0.02%
$-- $25,261
Sep 21, 12 AM $1.51
-0.01%
$-- $25,259
Sep 20, 11 PM $1.51
-0.29%
$-- $24,681
Sep 20, 10 PM $1.51
-0.14%
$-- $24,317
Sep 20, 9 PM $1.51
-1.00%
$-- $24,157
Sep 20, 8 PM $1.53
+1.57%
$-- $11,189
Sep 20, 7 PM $1.51
-0.88%
$-- $7,176
Sep 20, 6 PM $1.52
-0.92%
$-- $6,411
Sep 20, 5 PM $1.53
+0.55%
$-- $5,576
Sep 20, 4 PM $1.54
+0.29%
$-- $5,507
Sep 20, 3 PM $1.52
-0.14%
$-- $8,258
Sep 20, 2 PM $1.53
+0.31%
$-- $8,677
Sep 20, 11 AM $1.53
+0.56%
$-- $9,868
Sep 20, 10 AM $1.52
+0.18%
$-- $9,896
Sep 20, 8 AM $1.52
-0.16%
$-- $9,870
Sep 20, 7 AM $1.52
-0.36%
$-- $9,836
Sep 20, 6 AM $1.53
-0.36%
$-- $9,556
Sep 20, 5 AM $1.54
-0.11%
$-- $9,399
Sep 20, 4 AM $1.55
+0.87%
$-- $9,498
Sep 20, 3 AM $1.54
-0.50%
$-- $9,818
Sep 20, 2 AM $1.53
-0.47%
$-- $9,582
Sep 20, 1 AM $1.54
-0.75%
$-- $9,276
Sep 20, 12 AM $1.55
+0.03%
$-- $9,540
Sep 19, 11 PM $1.55
+0.04%
$-- $9,609
Sep 19, 10 PM $1.55
-0.53%
$-- $9,766
Sep 19, 8 PM $1.55
+0.26%
$-- $9,594
Sep 19, 7 PM $1.55
-0.88%
$-- $8,560
Sep 19, 6 PM $1.56
+0.51%
$-- $8,452
Sep 19, 5 PM $1.56
+0.68%
$-- $8,558
Sep 19, 4 PM $1.55
+0.68%
$-- $8,369
Sep 19, 3 PM $1.54
-1.11%
$-- $7,071
Sep 19, 2 PM $1.55
+0.48%
$-- $6,059
Sep 19, 1 PM $1.55
-0.18%
$-- $6,237
Sep 19, 12 PM $1.55
-0.55%
$-- $5,931
Sep 19, 11 AM $1.56
+0.26%
$-- $6,440
Sep 19, 10 AM $1.55
+0.13%
$-- $6,535
Sep 19, 9 AM $1.55
+0.06%
$-- $6,723
Sep 19, 8 AM $1.55
+0.28%
$-- $7,430
Sep 19, 7 AM $1.54
-0.45%
$-- $7,518
Sep 19, 5 AM $1.54
-0.73%
$-- $7,418
Sep 19, 4 AM $1.56
+0.24%
$-- $7,465
Sep 19, 3 AM $1.55
+0.06%
$-- $6,820
Sep 19, 2 AM $1.55
+0.48%
$-- $7,074