ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 51,211 $ 1,554
Yesterday $ 0.000115
+0.01%
$ 51,212 $ 1,572
May 14, 2026 $ 0.000115
+0.00%
$ 51,209 $ 1,620
May 13, 2026 $ 0.000115
-0.01%
$ 51,210 $ 1,593
May 12, 2026 $ 0.000115
+0.00%
$ 51,213 $ 1,577
May 11, 2026 $ 0.000115
+0.00%
$ 51,211 $ 1,571
May 10, 2026 $ 0.000115
+0.53%
$ 51,208 $ 1,554
May 9, 2026 $ 0.000114
+1.12%
$ 50,939 $ 1,717
May 8, 2026 $ 0.000113
-1.62%
$ 50,378 $ 3,617
May 7, 2026 $ 0.000115
+0.01%
$ 51,213 $ 1,518
May 6, 2026 $ 0.000115
-0.01%
$ 51,208 $ 1,609
May 5, 2026 $ 0.000115
+0.01%
$ 51,213 $ 1,594
May 4, 2026 $ 0.000115
+0.00%
$ 51,208 $ 1,551
May 3, 2026 $ 0.0000789
-5.79%
$ 35,249 $ 1,130
May 2, 2026 $ 0.0000826
+6.07%
$ 36,890 $ 1,136
May 1, 2026 $ 0.0000758
-36.58%
$ 33,843 $ 1,415
Apr 30, 2026 $ 0.000119
+1.20%
$ 53,360 $ 3,034
Apr 29, 2026 $ 0.000118
-7.48%
$ 52,728 $ 3,114
Apr 28, 2026 $ 0.000127
+18.28%
$ 56,894 $ 2,813
Apr 27, 2026 $ 0.000108
-0.41%
$ 48,103 $ 1,917
Apr 26, 2026 $ 0.000108
-12.51%
$ 48,303 $ 2,236
Apr 25, 2026 $ 0.000124
-8.27%
$ 55,207 $ 2,199
Apr 24, 2026 $ 0.000135
-2.12%
$ 60,162 $ 2,447
Apr 23, 2026 $ 0.000138
+0.83%
$ 61,537 $ 2,495
Apr 22, 2026 $ 0.000137
-3.17%
$ 61,033 $ 2,375
Apr 21, 2026 $ 0.000141
+0.11%
$ 63,033 $ 2,837
Apr 20, 2026 $ 0.000165
+3.43%
$ 73,803 $ 2,859
Apr 19, 2026 $ 0.000158
-17.29%
$ 70,773 $ 4,293
Apr 18, 2026 $ 0.000192
+1.90%
$ 85,861 $ 4,390
Apr 17, 2026 $ 0.000189
-10.67%
$ 84,264 $ 3,724
Apr 16, 2026 $ 0.000211
-2.05%
$ 94,196 $ 2,877
Apr 15, 2026 $ 0.000215
+2.62%
$ 96,148 $ 2,922
Apr 14, 2026 $ 0.00021
-0.66%
$ 93,690 $ 2,042
Apr 13, 2026 $ 0.000211
-6.06%
$ 94,313 $ 2,822
Apr 12, 2026 $ 0.000225
-3.27%
$ 100,395 $ 3,867
Apr 11, 2026 $ 0.000233
+3.19%
$ 103,864 $ 4,765
Apr 10, 2026 $ 0.000225
+5.32%
$ 100,408 $ 4,887
Apr 9, 2026 $ 0.000213
-11.84%
$ 95,333 $ 5,401
Apr 8, 2026 $ 0.000243
-7.92%
$ 108,372 $ 5,208
Apr 7, 2026 $ 0.000264
-3.74%
$ 117,695 $ 6,013
Apr 6, 2026 $ 0.000274
-8.74%
$ 122,435 $ 5,839
Apr 5, 2026 $ 0.0003
+4.30%
$ 134,157 $ 4,935
Apr 4, 2026 $ 0.000288
-7.10%
$ 128,546 $ 5,527
Apr 3, 2026 $ 0.000311
+0.80%
$ 138,813 $ 9,347
Apr 2, 2026 $ 0.000308
-4.80%
$ 137,704 $ 7,316
Apr 1, 2026 $ 0.000324
+14.12%
$ 144,652 $ 6,708
Mar 31, 2026 $ 0.000284
-2.33%
$ 126,693 $ 4,908
Mar 30, 2026 $ 0.000292
-4.02%
$ 130,256 $ 5,752
Mar 29, 2026 $ 0.000304
-11.84%
$ 135,706 $ 5,761
Mar 28, 2026 $ 0.000345
-2.67%
$ 153,932 $ 7,999
Download