ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 119,803 $ 285
Yesterday $ 0.000265
+6.22%
$ 118,367 $ 1,099
Aug 12, 2026 $ 0.000249
-13.83%
$ 111,237 $ 2,109
Aug 11, 2026 $ 0.000289
-0.38%
$ 129,061 $ 1,289
Aug 10, 2026 $ 0.000291
-1.20%
$ 129,803 $ 744
Aug 9, 2026 $ 0.000294
-1.35%
$ 131,395 $ 736
Aug 8, 2026 $ 0.000298
-3.31%
$ 133,210 $ 1,090
Aug 7, 2026 $ 0.000308
+0.04%
$ 137,611 $ 940
Aug 6, 2026 $ 0.000307
-1.68%
$ 137,235 $ 405
Aug 5, 2026 $ 0.000313
+5.24%
$ 139,764 $ 552
Aug 4, 2026 $ 0.000297
-17.80%
$ 132,797 $ 5,014
Aug 3, 2026 $ 0.000364
+11.88%
$ 162,356 $ 4,595
Aug 2, 2026 $ 0.000393
-1.14%
$ 175,291 $ 932
Aug 1, 2026 $ 0.000397
-8.21%
$ 177,338 $ 2,167
Jul 31, 2026 $ 0.000433
-2.86%
$ 193,494 $ 1,145
Jul 30, 2026 $ 0.000447
-1.68%
$ 199,487 $ 926
Jul 29, 2026 $ 0.000455
+1.50%
$ 203,280 $ 1,734
Jul 28, 2026 $ 0.000465
+0.02%
$ 207,555 $ 704
Jul 27, 2026 $ 0.000465
-8.49%
$ 207,470 $ 2,218
Jul 26, 2026 $ 0.000508
-2.76%
$ 227,015 $ 1,165
Jul 25, 2026 $ 0.000526
-4.80%
$ 234,792 $ 1,538
Jul 24, 2026 $ 0.000553
+3.71%
$ 246,952 $ 1,328
Jul 23, 2026 $ 0.000533
+6.42%
$ 238,149 $ 1,060
Jul 22, 2026 $ 0.000502
+0.60%
$ 224,013 $ 5,847
Jul 21, 2026 $ 0.000494
+4.47%
$ 220,600 $ 1,673
Jul 20, 2026 $ 0.000477
+6.37%
$ 213,208 $ 1,206
Jul 19, 2026 $ 0.000449
-14.28%
$ 200,459 $ 5,489
Jul 18, 2026 $ 0.000525
-2.15%
$ 234,256 $ 754
Jul 17, 2026 $ 0.000536
-6.71%
$ 239,384 $ 1,561
Jul 16, 2026 $ 0.000574
+4.77%
$ 256,278 $ 2,368
Jul 15, 2026 $ 0.000548
+1.87%
$ 244,662 $ 1,616
Jul 14, 2026 $ 0.000533
-7.92%
$ 238,179 $ 2,852
Jul 13, 2026 $ 0.000578
-4.70%
$ 258,265 $ 3,330
Jul 12, 2026 $ 0.000607
-3.22%
$ 270,908 $ 1,986
Jul 11, 2026 $ 0.000627
-11.58%
$ 280,147 $ 3,545
Jul 10, 2026 $ 0.000717
+3.13%
$ 320,128 $ 7,030
Jul 9, 2026 $ 0.000683
+14.52%
$ 305,003 $ 4,333
Jul 8, 2026 $ 0.000597
-21.22%
$ 266,775 $ 8,216
Jul 7, 2026 $ 0.000758
+3.93%
$ 338,581 $ 7,085
Jul 6, 2026 $ 0.000727
-16.37%
$ 324,587 $ 7,645
Jul 5, 2026 $ 0.00088
+0.02%
$ 392,763 $ 4,106
Jul 4, 2026 $ 0.000877
-18.88%
$ 391,818 $ 9,788
Jul 3, 2026 $ 0.00109
-16.64%
$ 488,124 $ 15,866
Jul 2, 2026 $ 0.00131
+3.54%
$ 586,146 $ 18,377
Jul 1, 2026 $ 0.00127
+12.13%
$ 568,298 $ 26,086
Jun 30, 2026 $ 0.000972
+13.12%
$ -- $ 21,660
Jun 29, 2026 $ 0.000772
-1.43%
$ 344,901 $ 25,644
Jun 28, 2026 $ 0.000746
+2.81%
$ 333,177 $ 11,949
Jun 27, 2026 $ 0.000727
+27.01%
$ 324,517 $ 9,046
Jun 26, 2026 $ 0.000571
+40.03%
$ 255,142 $ 15,941
Download