Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000327
+0.00%
$146,001 $1,148
Yesterday $0.000323
-0.87%
$144,214 $1,441
Sep 22, 2026 $0.000327
+2.55%
$145,856 $1,330
Sep 21, 2026 $0.000312
+7.22%
$139,252 $5,329
Sep 20, 2026 $0.000289
+5.14%
$129,222 $2,222
Sep 19, 2026 $0.000275
-1.09%
$123,004 $806
Sep 18, 2026 $0.000279
+1.83%
$124,377 $1,365
Sep 17, 2026 $0.000274
-2.70%
$122,539 $1,423
Sep 16, 2026 $0.000281
-0.65%
$125,680 $2,146
Sep 15, 2026 $0.000283
+5.49%
$126,560 $2,215
Sep 14, 2026 $0.000268
+0.71%
$119,879 $1,294
Sep 13, 2026 $0.000266
-0.51%
$118,612 $994
Sep 12, 2026 $0.000266
-1.01%
$118,588 $995
Sep 11, 2026 $0.000263
-3.60%
$117,534 $1,703
Sep 10, 2026 $0.000273
-3.12%
$121,791 $3,477
Sep 9, 2026 $0.000281
-3.39%
$125,491 $2,074
Sep 8, 2026 $0.00029
-1.02%
$129,464 $2,528
Sep 7, 2026 $0.00029
-4.19%
$129,378 $3,958
Sep 6, 2026 $0.000303
-5.23%
$135,266 $2,402
Sep 5, 2026 $0.00032
-1.96%
$142,724 $1,647
Sep 4, 2026 $0.000325
+3.83%
$145,050 $6,134
Sep 3, 2026 $0.000319
-3.39%
$142,453 $4,384
Sep 2, 2026 $0.000328
-3.43%
$146,338 $2,790
Sep 1, 2026 $0.000337
+1.83%
$150,638 $2,778
Aug 31, 2026 $0.000332
+4.60%
$148,201 $1,306
Aug 30, 2026 $0.000315
+10.85%
$141,928 $2,140
Aug 29, 2026 $0.000284
+1.75%
$126,767 $554
Aug 28, 2026 $0.000276
+10.16%
$123,199 $2,156
Aug 27, 2026 $0.000251
+11.05%
$111,861 $775
Aug 26, 2026 $0.000223
-0.06%
$99,997 $275
Aug 25, 2026 $0.000224
+3.41%
$100,067 $978
Aug 24, 2026 $0.000217
+0.97%
$97,116 $470
Aug 23, 2026 $0.000215
+0.97%
$96,055 $785
Aug 22, 2026 $0.000212
+7.65%
$94,775 $842
Aug 21, 2026 $0.000196
-12.43%
$87,519 $1,104
Aug 20, 2026 $0.000223
-0.53%
$99,763 $739
Aug 19, 2026 $0.000224
+3.33%
$99,925 $572
Aug 18, 2026 $0.000217
+5.44%
$96,886 $324
Aug 17, 2026 $0.000206
-12.62%
$91,852 $2,258
Aug 16, 2026 $0.000235
-3.34%
$105,133 $1,064
Aug 15, 2026 $0.000244
-8.91%
$108,764 $2,010
Aug 14, 2026 $0.000268
+0.57%
$119,847 $304
Aug 13, 2026 $0.000265
+6.22%
$118,367 $1,099
Aug 12, 2026 $0.000249
-13.83%
$111,237 $2,109
Aug 11, 2026 $0.000289
-0.38%
$129,061 $1,289
Aug 10, 2026 $0.000291
-1.20%
$129,803 $744
Aug 9, 2026 $0.000294
-1.35%
$131,395 $736
Aug 8, 2026 $0.000298
-3.31%
$133,210 $1,090
Aug 7, 2026 $0.000308
+0.04%
$137,611 $940
Aug 6, 2026 $0.000307
-1.68%
$137,235 $405
Download