ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 56,336 $ 2,493
Apr 24, 2026 $ 0.000135
-2.12%
$ 60,162 $ 2,447
Apr 23, 2026 $ 0.000138
+0.83%
$ 61,537 $ 2,495
Apr 22, 2026 $ 0.000137
-3.17%
$ 61,033 $ 2,375
Apr 21, 2026 $ 0.000141
+0.11%
$ 63,033 $ 2,837
Apr 20, 2026 $ 0.000165
+3.43%
$ 73,803 $ 2,859
Apr 19, 2026 $ 0.000158
-17.29%
$ 70,773 $ 4,293
Apr 18, 2026 $ 0.000192
+1.90%
$ 85,861 $ 4,390
Apr 17, 2026 $ 0.000189
-10.67%
$ 84,264 $ 3,724
Apr 16, 2026 $ 0.000211
-2.05%
$ 94,196 $ 2,877
Apr 15, 2026 $ 0.000215
+2.62%
$ 96,148 $ 2,922
Apr 14, 2026 $ 0.00021
-0.66%
$ 93,690 $ 2,042
Apr 13, 2026 $ 0.000211
-6.06%
$ 94,313 $ 2,822
Apr 12, 2026 $ 0.000225
-3.27%
$ 100,395 $ 3,867
Apr 11, 2026 $ 0.000233
+3.19%
$ 103,864 $ 4,765
Apr 10, 2026 $ 0.000225
+5.32%
$ 100,408 $ 4,887
Apr 9, 2026 $ 0.000213
-11.84%
$ 95,333 $ 5,401
Apr 8, 2026 $ 0.000243
-7.92%
$ 108,372 $ 5,208
Apr 7, 2026 $ 0.000264
-3.74%
$ 117,695 $ 6,013
Apr 6, 2026 $ 0.000274
-8.74%
$ 122,435 $ 5,839
Apr 5, 2026 $ 0.0003
+4.30%
$ 134,157 $ 4,935
Apr 4, 2026 $ 0.000288
-7.10%
$ 128,546 $ 5,527
Apr 3, 2026 $ 0.000311
+0.80%
$ 138,813 $ 9,347
Apr 2, 2026 $ 0.000308
-4.80%
$ 137,704 $ 7,316
Apr 1, 2026 $ 0.000324
+14.12%
$ 144,652 $ 6,708
Mar 31, 2026 $ 0.000284
-2.33%
$ 126,693 $ 4,908
Mar 30, 2026 $ 0.000292
-4.02%
$ 130,256 $ 5,752
Mar 29, 2026 $ 0.000304
-11.84%
$ 135,706 $ 5,761
Mar 28, 2026 $ 0.000345
-2.67%
$ 153,932 $ 7,999
Mar 27, 2026 $ 0.000355
-10.10%
$ 158,406 $ 7,712
Mar 26, 2026 $ 0.000395
+1.09%
$ 176,206 $ 10,739
Mar 25, 2026 $ 0.00039
-2.81%
$ 174,090 $ 7,768
Mar 24, 2026 $ 0.000401
+3.14%
$ 179,126 $ 7,721
Mar 23, 2026 $ 0.000389
-48.61%
$ 173,671 $ 16,167
Mar 22, 2026 $ 0.000757
-1.32%
$ 337,976 $ 36,179
Mar 21, 2026 $ 0.000767
+18.32%
$ 342,495 $ 34,824
Mar 20, 2026 $ 0.000681
-7.94%
$ 303,893 $ 31,114
Mar 19, 2026 $ 0.000829
+10.84%
$ 370,011 $ 34,809
Mar 18, 2026 $ 0.000748
-3.76%
$ 333,837 $ 37,106
Mar 17, 2026 $ 0.000744
-7.71%
$ 332,232 $ 37,733
Mar 16, 2026 $ 0.000767
+5.24%
$ 342,616 $ 37,619
Mar 15, 2026 $ 0.000729
-12.01%
$ 325,558 $ 37,769
Mar 14, 2026 $ 0.000829
+3.68%
$ 369,980 $ 35,219
Mar 13, 2026 $ 0.000799
+1.33%
$ 356,849 $ 38,223
Mar 12, 2026 $ 0.000801
+2.54%
$ 357,822 $ 39,107
Mar 11, 2026 $ 0.000769
-6.28%
$ 343,406 $ 38,495
Mar 10, 2026 $ 0.000826
-2.92%
$ 368,954 $ 40,386
Mar 9, 2026 $ 0.000851
+6.82%
$ 380,036 $ 39,146
Mar 8, 2026 $ 0.000808
+2.76%
$ 360,862 $ 39,713
Mar 7, 2026 $ 0.000756
-12.06%
$ 337,767 $ 37,125
Download