Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000327
+0.00%
$146,033 $1,166
Today, at 9 AM $0.000327
+0.00%
$146,033 $1,166
Today, at 8 AM $0.000327
+0.07%
$146,099 $1,355
Today, at 7 AM $0.000325
+1.59%
$145,051 $1,297
Today, at 6 AM $0.00032
-0.55%
$143,094 $1,082
Today, at 5 AM $0.000326
+0.49%
$145,384 $1,238
Today, at 4 AM $0.000327
-0.05%
$146,196 $1,321
Today, at 3 AM $0.000329
+2.33%
$146,790 $1,575
Today, at 2 AM $0.000321
-0.15%
$143,400 $1,426
Today, at 1 AM $0.000321
+0.00%
$143,533 $1,442
Today, at 12 AM $0.000321
+0.00%
$143,394 $1,436
Yesterday, at 11 PM $0.000323
+2.66%
$144,214 $1,441
Yesterday, at 10 PM $0.000312
-3.87%
$139,328 $1,227
Yesterday, at 8 PM $0.000325
+0.00%
$145,042 $1,229
Yesterday, at 5 PM $0.000325
-1.56%
$145,059 $1,255
Yesterday, at 4 PM $0.00033
+0.00%
$147,304 $1,259
Yesterday, at 3 PM $0.00033
+0.07%
$147,312 $1,302
Yesterday, at 2 PM $0.000332
+0.48%
$148,302 $1,401
Yesterday, at 1 PM $0.000332
+1.83%
$148,438 $1,382
Yesterday, at 12 PM $0.000333
+0.76%
$148,863 $1,425
Yesterday, at 11 AM $0.000327
+0.00%
$145,915 $1,500
Yesterday, at 10 AM $0.000327
+0.00%
$145,890 $1,674
Yesterday, at 9 AM $0.000326
-0.61%
$145,579 $1,674
Yesterday, at 8 AM $0.000329
+1.06%
$146,983 $1,880
Yesterday, at 6 AM $0.000327
-0.24%
$146,205 $1,743
Yesterday, at 5 AM $0.000328
-1.65%
$146,654 $1,752
Yesterday, at 4 AM $0.000323
+0.42%
$144,115 $1,516
Yesterday, at 3 AM $0.000324
-1.98%
$144,851 $1,316
Yesterday, at 1 AM $0.000328
-0.09%
$146,607 $1,288
Yesterday, at 12 AM $0.000326
+0.06%
$145,566 $1,277
Sep 22, 11 PM $0.000327
+0.00%
$145,856 $1,330
Sep 22, 10 PM $0.000327
+0.00%
$145,966 $1,614
Sep 22, 8 PM $0.000327
+0.00%
$146,012 $1,624
Sep 22, 6 PM $0.000327
-0.18%
$146,151 $1,621
Sep 22, 5 PM $0.000323
+0.00%
$144,088 $1,569
Sep 22, 4 PM $0.000323
-1.39%
$144,343 $1,545
Sep 22, 3 PM $0.000328
+3.69%
$146,437 $1,525
Sep 22, 2 PM $0.000317
+0.00%
$141,419 $1,373
Sep 22, 1 PM $0.000317
-0.04%
$141,550 $1,532
Sep 22, 12 PM $0.000302
-2.62%
$134,797 $1,788
Sep 22, 11 AM $0.000309
-0.03%
$138,193 $2,840
Sep 22, 10 AM $0.000316
+0.00%
$141,027 $2,667
Sep 22, 9 AM $0.00031
+0.00%
$138,381 $2,685
Sep 22, 8 AM $0.00031
+1.03%
$138,409 $2,783
Sep 22, 7 AM $0.000308
+0.66%
$137,693 $2,812
Sep 22, 6 AM $0.000307
-1.44%
$137,253 $2,820
Sep 22, 5 AM $0.000312
-0.55%
$139,239 $3,601
Sep 22, 4 AM $0.000313
-0.51%
$139,712 $3,696
Sep 22, 3 AM $0.000316
+0.00%
$141,154 $4,553
Sep 22, 2 AM $0.000315
-0.01%
$140,747 $5,054
Download