ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0013
+0.00%
$ 577,480 $ 20,581
8:20 AM $ 0.0013
+0.10%
$ 577,480 $ 20,581
8:19 AM $ 0.00129
+0.32%
$ 577,480 $ 20,396
8:18 AM $ 0.00129
+0.00%
$ 577,480 $ 20,396
8:17 AM $ 0.00129
-0.40%
$ 577,480 $ 20,374
8:15 AM $ 0.00129
+0.18%
$ 577,480 $ 20,615
8:14 AM $ 0.00128
+0.00%
$ 572,529 $ 20,605
8:11 AM $ 0.00128
+0.00%
$ 572,529 $ 21,427
8:10 AM $ 0.00129
+0.00%
$ 572,529 $ 21,427
8:09 AM $ 0.00129
+0.00%
$ 575,340 $ 21,728
8:08 AM $ 0.00129
+0.00%
$ 575,340 $ 22,884
8:06 AM $ 0.0013
+0.00%
$ 575,340 $ 22,951
8:04 AM $ 0.00131
+0.00%
$ 584,029 $ 22,885
7:39 AM $ 0.00131
+0.00%
$ 583,977 $ 23,469
7:32 AM $ 0.00131
+0.00%
$ 582,946 $ 23,428
7:25 AM $ 0.0013
+0.00%
$ 581,842 $ 23,619
7:23 AM $ 0.0013
+0.02%
$ 581,842 $ 23,603
7:22 AM $ 0.0013
+0.00%
$ 581,842 $ 23,703
7:21 AM $ 0.00131
+0.01%
$ 581,842 $ 23,560
7:08 AM $ 0.0013
+0.00%
$ 582,595 $ 23,545
7:07 AM $ 0.0013
+0.00%
$ 582,595 $ 23,545
7:04 AM $ 0.0013
+0.00%
$ 581,509 $ 23,574
7:02 AM $ 0.0013
+0.04%
$ 581,509 $ 23,582
7:01 AM $ 0.0013
+0.09%
$ 581,509 $ 23,458
7:00 AM $ 0.0013
+0.00%
$ 581,509 $ 23,524
6:59 AM $ 0.00131
+0.00%
$ 583,301 $ 23,524
6:52 AM $ 0.00131
+0.00%
$ 583,151 $ 23,455
6:51 AM $ 0.0013
+0.00%
$ 583,151 $ 23,455
6:50 AM $ 0.0013
+0.00%
$ 583,151 $ 23,509
6:49 AM $ 0.0013
+0.00%
$ 580,063 $ 23,509
6:48 AM $ 0.00131
+0.00%
$ 580,063 $ 23,437
6:42 AM $ 0.00131
+0.32%
$ 583,235 $ 23,389
6:41 AM $ 0.00131
+0.00%
$ 583,235 $ 23,389
6:40 AM $ 0.00131
+0.00%
$ 583,235 $ 23,386
6:38 AM $ 0.00131
+0.00%
$ 584,617 $ 23,380
6:37 AM $ 0.00131
+0.01%
$ 584,617 $ 23,380
6:36 AM $ 0.00131
+0.01%
$ 584,617 $ 23,296
6:30 AM $ 0.0013
+0.00%
$ 580,779 $ 23,310
6:25 AM $ 0.0013
+0.00%
$ 580,779 $ 23,304
6:21 AM $ 0.0013
+0.00%
$ 580,779 $ 23,440
6:19 AM $ 0.00131
+0.00%
$ 584,610 $ 23,409
6:17 AM $ 0.00131
+0.00%
$ 584,610 $ 23,324
6:15 AM $ 0.0013
+0.00%
$ 584,610 $ 23,257
6:14 AM $ 0.0013
-0.58%
$ 580,979 $ 23,296
6:06 AM $ 0.00131
+0.00%
$ 583,825 $ 23,289
6:04 AM $ 0.00131
+0.00%
$ 582,794 $ 23,474
6:02 AM $ 0.00131
+0.00%
$ 582,794 $ 23,388
6:00 AM $ 0.00131
+0.00%
$ 582,794 $ 23,376
5:57 AM $ 0.00131
+0.00%
$ 585,603 $ 23,373
5:55 AM $ 0.00131
-0.58%
$ 585,603 $ 23,441
Download