Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 AM $0.000327
+0.00%
$146,001 $1,148
10:15 AM $0.000328
+0.00%
$146,033 $1,149
9:24 AM $0.000327
+0.00%
$146,033 $1,166
8:03 AM $0.000327
+0.00%
$146,099 $1,355
8:00 AM $0.000327
+0.00%
$146,099 $1,326
7:56 AM $0.000325
+0.00%
$145,051 $1,297
7:50 AM $0.000323
+0.00%
$147,158 $1,259
7:49 AM $0.00033
+0.00%
$147,158 $1,231
7:43 AM $0.000327
+0.00%
$146,223 $1,197
7:35 AM $0.000325
+0.00%
$142,049 $1,108
7:34 AM $0.000318
+0.00%
$142,049 $1,098
7:27 AM $0.00032
+0.00%
$142,784 $1,093
6:47 AM $0.00032
+0.00%
$143,094 $1,082
6:37 AM $0.000322
+0.00%
$143,883 $1,061
5:47 AM $0.000326
+0.00%
$145,384 $1,238
5:41 AM $0.000323
+0.00%
$144,455 $1,238
5:14 AM $0.000324
+0.00%
$144,530 $1,341
5:08 AM $0.000324
+0.00%
$144,680 $1,322
4:59 AM $0.000327
+0.00%
$146,196 $1,321
4:51 AM $0.000328
+0.00%
$146,272 $1,375
4:00 AM $0.000328
+0.00%
$146,790 $1,575
3:56 AM $0.000329
+0.00%
$146,790 $1,575
3:43 AM $0.000329
+0.00%
$146,821 $1,340
3:13 AM $0.000321
+0.00%
$143,167 $1,403
3:03 AM $0.000321
+0.00%
$143,446 $1,402
2:48 AM $0.000321
+0.00%
$143,400 $1,426
2:34 AM $0.000321
+0.00%
$143,430 $1,420
2:18 AM $0.000321
+0.00%
$143,250 $1,416
2:15 AM $0.000322
+0.00%
$143,250 $1,412
1:07 AM $0.000321
+0.00%
$143,533 $1,442
12:10 AM $0.000321
+0.00%
$144,214 $1,436
11:49 PM $0.000323
+0.00%
$144,214 $1,441
11:14 PM $0.000322
+0.00%
$143,960 $1,406
11:05 PM $0.00032
+0.00%
$141,622 $1,370
11:03 PM $0.000317
+0.00%
$141,622 $1,334
11:02 PM $0.000315
+0.00%
$141,622 $1,298
10:53 PM $0.000312
+0.00%
$139,328 $1,227
10:18 PM $0.000324
+0.00%
$144,885 $1,228
10:00 PM $0.000325
+0.00%
$145,042 $1,226
8:01 PM $0.000325
+0.00%
$145,042 $1,229
5:47 PM $0.000325
+0.00%
$145,059 $1,255
5:18 PM $0.00033
+0.00%
$147,351 $1,259
4:49 PM $0.00033
+0.00%
$147,304 $1,259
3:54 PM $0.00033
+0.00%
$147,312 $1,302
3:10 PM $0.00033
+0.00%
$148,302 $1,407
2:51 PM $0.000332
+0.00%
$148,302 $1,401
2:17 PM $0.000331
+0.00%
$147,596 $1,387
1:38 PM $0.000332
+0.00%
$148,438 $1,382
1:23 PM $0.000333
+0.00%
$148,594 $1,298
1:13 PM $0.000326
+0.00%
$145,773 $1,259
Download