ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000126
+0.00%
$ 56,372 $ 2,528
12:16 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
12:12 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
12:07 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
12:02 PM $ 0.000126
+0.00%
$ 56,372 $ 2,518
11:57 AM $ 0.000127
+0.00%
$ 56,782 $ 2,518
11:54 AM $ 0.000127
+0.00%
$ 56,819 $ 2,520
11:52 AM $ 0.000127
+0.00%
$ 56,819 $ 2,510
11:51 AM $ 0.000127
+0.00%
$ 56,819 $ 2,510
11:47 AM $ 0.000127
+0.00%
$ 56,888 $ 2,508
11:42 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:37 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:32 AM $ 0.000128
+0.00%
$ 57,098 $ 2,508
11:29 AM $ 0.000128
+0.00%
$ 57,074 $ 2,508
11:27 AM $ 0.000128
+0.00%
$ 57,074 $ 2,466
11:22 AM $ 0.000128
+0.00%
$ 57,024 $ 2,466
11:17 AM $ 0.000128
+0.00%
$ 57,024 $ 2,467
11:12 AM $ 0.000128
+0.00%
$ 57,024 $ 2,467
11:11 AM $ 0.000128
+0.00%
$ 57,024 $ 2,467
11:07 AM $ 0.000128
+0.00%
$ 57,299 $ 2,470
11:02 AM $ 0.000129
+0.00%
$ 57,608 $ 2,470
11:00 AM $ 0.000129
+0.00%
$ 57,608 $ 2,461
10:57 AM $ 0.000129
+0.00%
$ 57,604 $ 2,469
10:52 AM $ 0.000129
+0.00%
$ 57,668 $ 2,480
10:47 AM $ 0.000129
+0.00%
$ 57,668 $ 2,460
10:42 AM $ 0.000129
+0.00%
$ 57,668 $ 2,482
10:38 AM $ 0.000129
+0.00%
$ 57,665 $ 2,463
10:37 AM $ 0.000131
+0.00%
$ 57,665 $ 2,463
10:32 AM $ 0.000131
+0.00%
$ 58,349 $ 2,463
10:27 AM $ 0.000131
+0.00%
$ 58,351 $ 2,442
10:25 AM $ 0.000131
+0.00%
$ 58,351 $ 2,463
10:22 AM $ 0.000131
+0.00%
$ 58,480 $ 2,407
10:17 AM $ 0.000131
+0.00%
$ 58,599 $ 2,407
10:12 AM $ 0.000131
+0.00%
$ 58,599 $ 2,386
10:07 AM $ 0.000131
+0.00%
$ 58,600 $ 2,386
10:02 AM $ 0.000132
+0.00%
$ 59,065 $ 2,396
9:59 AM $ 0.000133
+0.00%
$ 59,445 $ 2,407
9:57 AM $ 0.000133
-0.06%
$ 59,445 $ 2,400
9:52 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:47 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:42 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:37 AM $ 0.000133
+0.00%
$ 59,416 $ 2,410
9:33 AM $ 0.000133
+0.00%
$ 59,424 $ 2,410
9:32 AM $ 0.000133
+0.00%
$ 59,424 $ 2,398
9:27 AM $ 0.000133
+0.00%
$ 59,400 $ 2,399
9:22 AM $ 0.000133
+0.00%
$ 59,399 $ 2,399
9:17 AM $ 0.000133
+0.00%
$ 59,417 $ 2,419
9:13 AM $ 0.000133
+0.00%
$ 59,485 $ 2,396
9:12 AM $ 0.000133
+0.00%
$ 59,485 $ 2,396
9:07 AM $ 0.000133
+0.00%
$ 59,484 $ 2,396
Download