ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000284
-63.54%
$ 126,693 $ 906,259
Feb 2026 $ 0.000777
-23.35%
$ 347,036 $ 1.41 million
Jan 2026 $ 0.00108
+93.26%
$ 453,144 $ 1.62 million
Dec 2025 $ 0.000559
+465.97%
$ 238,257 $ 1.4 million
Nov 2025 $ 0.0001
-53.05%
$ 38,830 $ 831,081
Oct 2025 $ 0.00022
-28.08%
$ 83,114 $ 1.28 million
Sep 2025 $ 0.000258
+182.56%
$ 110,192 $ 291,570
Aug 2025 $ 0.0000927
-18.66%
$ 30,794 $ 282,004
Jul 2025 $ 0.000128
-88.01%
$ 43,175 $ 1.04 million
Jun 2025 $ 0.00118
-44.28%
$ 301,362 $ 914,956
Download