Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.00033
+0.64%
$147,505 $2,409
Sep 1, 12 PM $0.000329
+0.00%
$146,791 $2,544
Sep 1, 11 AM $0.000332
+1.08%
$148,262 $2,565
Sep 1, 10 AM $0.000329
+0.00%
$147,035 $2,516
Sep 1, 9 AM $0.000333
+0.00%
$148,510 $2,728
Sep 1, 8 AM $0.000333
+0.68%
$148,807 $2,791
Sep 1, 7 AM $0.000331
+1.27%
$147,663 $2,941
Sep 1, 6 AM $0.000327
-0.96%
$146,012 $2,969
Sep 1, 5 AM $0.000332
+0.00%
$148,473 $2,904
Sep 1, 4 AM $0.000329
+2.45%
$146,954 $2,885
Sep 1, 3 AM $0.000319
-14.43%
$142,427 $2,812
Sep 1, 2 AM $0.000391
+14.24%
$174,425 $1,661
Sep 1, 1 AM $0.000335
-0.20%
$149,713 $1,496
Sep 1, 12 AM $0.000336
+1.46%
$150,086 $1,506
Aug 31, 11 PM $0.000332
+2.04%
$148,201 $1,306
Aug 31, 10 PM $0.000326
+0.93%
$145,362 $1,267
Aug 31, 9 PM $0.000323
-0.61%
$144,261 $1,238
Aug 31, 6 PM $0.000324
+0.00%
$144,850 $1,232
Aug 31, 5 PM $0.000325
+0.00%
$145,037 $1,230
Aug 31, 4 PM $0.000325
+0.00%
$145,280 $1,246
Aug 31, 3 PM $0.000325
-1.00%
$145,261 $1,249
Aug 31, 2 PM $0.00033
+0.59%
$147,309 $1,251
Aug 31, 1 PM $0.000327
+3.49%
$146,223 $1,222
Aug 31, 12 PM $0.000324
+0.59%
$144,862 $1,010
Aug 31, 11 AM $0.000325
-0.68%
$144,905 $992
Aug 31, 10 AM $0.000327
-0.92%
$145,941 $1,159
Aug 31, 9 AM $0.000329
-0.41%
$147,071 $2,257
Aug 31, 8 AM $0.000331
+2.07%
$147,700 $2,183
Aug 31, 7 AM $0.000322
-0.82%
$143,599 $2,049
Aug 31, 6 AM $0.000325
-0.19%
$144,958 $2,013
Aug 31, 5 AM $0.000325
+0.00%
$145,247 $2,085
Aug 31, 4 AM $0.000326
+2.49%
$145,438 $2,124
Aug 31, 3 AM $0.000316
+0.28%
$141,034 $2,016
Aug 31, 2 AM $0.000315
-0.86%
$140,590 $2,067
Aug 31, 1 AM $0.000318
-0.17%
$141,815 $2,220
Aug 31, 12 AM $0.000317
-0.04%
$141,626 $2,221
Aug 30, 11 PM $0.000318
+0.35%
$141,928 $2,256
Aug 30, 10 PM $0.000315
+1.57%
$140,565 $2,140
Aug 30, 7 PM $0.000308
+0.00%
$137,320 $2,068
Aug 30, 5 PM $0.000308
+0.00%
$137,556 $2,123
Aug 30, 4 PM $0.000308
+0.50%
$137,603 $2,097
Aug 30, 2 PM $0.000307
-1.25%
$137,047 $2,099
Aug 30, 12 PM $0.000311
+0.30%
$139,027 $2,139
Aug 30, 11 AM $0.00031
-0.30%
$138,570 $2,113
Aug 30, 10 AM $0.000302
+2.36%
$134,716 $1,907
Aug 30, 9 AM $0.000291
+0.00%
$130,048 $753
Aug 30, 8 AM $0.00029
+3.13%
$129,420 $727
Aug 30, 7 AM $0.000281
-0.24%
$125,413 $718
Aug 30, 6 AM $0.000281
-0.26%
$125,614 $701
Aug 30, 5 AM $0.000282
-3.54%
$125,924 $732