ROUTINE COIN Historical Data

ROU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000271
-1.17%
$ 120,843 $ 5,847
Apr 6, 11 PM $ 0.000274
-0.34%
$ 122,435 $ 5,839
Apr 6, 10 PM $ 0.000275
+0.15%
$ 122,827 $ 5,314
Apr 6, 9 PM $ 0.000275
-0.36%
$ 122,644 $ 5,330
Apr 6, 8 PM $ 0.000276
-0.31%
$ 123,090 $ 5,302
Apr 6, 7 PM $ 0.000277
-0.25%
$ 123,479 $ 5,360
Apr 6, 6 PM $ 0.000277
+0.06%
$ 123,804 $ 5,131
Apr 6, 5 PM $ 0.000277
+0.35%
$ 123,732 $ 5,113
Apr 6, 4 PM $ 0.000276
+0.84%
$ 123,218 $ 4,946
Apr 6, 3 PM $ 0.000274
+0.36%
$ 122,194 $ 4,839
Apr 6, 2 PM $ 0.000273
+0.82%
$ 121,850 $ 4,777
Apr 6, 1 PM $ 0.000271
+0.80%
$ 120,807 $ 4,579
Apr 6, 12 PM $ 0.000268
+0.37%
$ 119,774 $ 4,537
Apr 6, 11 AM $ 0.000267
-0.34%
$ 119,258 $ 4,468
Apr 6, 10 AM $ 0.000268
-0.14%
$ 119,665 $ 4,440
Apr 6, 9 AM $ 0.000268
-0.37%
$ 119,835 $ 4,455
Apr 6, 8 AM $ 0.000269
-0.53%
$ 120,167 $ 4,462
Apr 6, 7 AM $ 0.000271
-0.19%
$ 120,835 $ 4,466
Apr 6, 6 AM $ 0.000271
-0.27%
$ 121,066 $ 4,557
Apr 6, 5 AM $ 0.000272
-0.45%
$ 121,359 $ 4,557
Apr 6, 4 AM $ 0.000273
-0.69%
$ 121,902 $ 4,623
Apr 6, 3 AM $ 0.000275
-0.46%
$ 122,876 $ 4,669
Apr 6, 2 AM $ 0.000277
-0.62%
$ 123,663 $ 5,018
Apr 6, 1 AM $ 0.000279
-0.85%
$ 124,482 $ 5,003
Apr 6, 12 AM $ 0.000281
-6.41%
$ 125,553 $ 4,886
Apr 5, 11 PM $ 0.0003
+0.00%
$ 134,157 $ 4,935
Apr 5, 10 PM $ 0.000283
+0.00%
$ 126,316 $ 5,065
Apr 5, 9 PM $ 0.000283
+0.00%
$ 126,309 $ 1,292
Apr 5, 7 PM $ 0.000283
+0.00%
$ 126,293 $ 1,342
Apr 5, 6 PM $ 0.000286
+0.24%
$ 127,885 $ 5,189
Apr 5, 5 PM $ 0.000286
+1.26%
$ 127,547 $ 5,228
Apr 5, 4 PM $ 0.000284
-0.48%
$ 126,868 $ 1,315
Apr 5, 3 PM $ 0.000285
+0.49%
$ 127,479 $ 5,245
Apr 5, 2 PM $ 0.000284
+0.02%
$ 126,600 $ 5,200
Apr 5, 1 PM $ 0.000284
-0.40%
$ 126,618 $ 5,183
Apr 5, 12 PM $ 0.000285
-0.12%
$ 127,119 $ 5,225
Apr 5, 11 AM $ 0.000285
-0.20%
$ 127,270 $ 5,211
Apr 5, 10 AM $ 0.000286
-0.05%
$ 127,553 $ 5,214
Apr 5, 9 AM $ 0.000286
-0.21%
$ 127,767 $ 5,297
Apr 5, 8 AM $ 0.000287
-0.35%
$ 128,131 $ 5,306
Apr 5, 7 AM $ 0.000288
-0.13%
$ 128,587 $ 5,320
Apr 5, 6 AM $ 0.00029
+0.49%
$ 129,578 $ 5,161
Apr 5, 5 AM $ 0.000288
+0.51%
$ 128,677 $ 5,157
Apr 5, 4 AM $ 0.000286
+1.10%
$ 127,891 $ 5,049
Apr 5, 3 AM $ 0.000283
-0.70%
$ 126,494 $ 4,023
Apr 5, 2 AM $ 0.000285
-0.26%
$ 127,385 $ 4,660
Apr 5, 1 AM $ 0.000286
-0.58%
$ 127,714 $ 4,960
Apr 5, 12 AM $ 0.000288
-0.13%
$ 128,464 $ 5,458
Apr 4, 11 PM $ 0.000288
-0.79%
$ 128,546 $ 5,527
Apr 4, 10 PM $ 0.00029
-0.74%
$ 129,529 $ 5,492