ROUTINE COIN Historical Data

ROU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00029
-0.74%
$ 129,529 $ 5,492
Apr 4, 9 PM $ 0.000292
-0.10%
$ 130,508 $ 5,473
Apr 4, 8 PM $ 0.000292
-0.25%
$ 130,587 $ 5,481
Apr 4, 7 PM $ 0.000293
+0.26%
$ 130,918 $ 5,488
Apr 4, 6 PM $ 0.000292
-0.34%
$ 130,574 $ 5,535
Apr 4, 5 PM $ 0.000293
+0.00%
$ 131,021 $ 5,546
Apr 4, 4 PM $ 0.000293
-0.32%
$ 131,019 $ 5,582
Apr 4, 3 PM $ 0.000295
+0.10%
$ 131,668 $ 5,948
Apr 4, 2 PM $ 0.000295
-0.06%
$ 131,533 $ 6,080
Apr 4, 1 PM $ 0.000295
-0.38%
$ 131,602 $ 6,140
Apr 4, 12 PM $ 0.000296
-0.03%
$ 132,159 $ 6,194
Apr 4, 11 AM $ 0.000296
-0.40%
$ 132,201 $ 6,155
Apr 4, 10 AM $ 0.000297
-0.65%
$ 132,734 $ 8,909
Apr 4, 9 AM $ 0.000299
-0.39%
$ 133,661 $ 8,869
Apr 4, 8 AM $ 0.0003
-0.40%
$ 134,178 $ 8,920
Apr 4, 7 AM $ 0.000301
-0.18%
$ 134,406 $ 8,908
Apr 4, 6 AM $ 0.000302
+0.01%
$ 134,979 $ 9,275
Apr 4, 5 AM $ 0.000302
-0.25%
$ 134,967 $ 9,268
Apr 4, 4 AM $ 0.000303
-0.88%
$ 135,345 $ 9,270
Apr 4, 3 AM $ 0.000306
-0.21%
$ 136,554 $ 9,744
Apr 4, 2 AM $ 0.000306
+0.32%
$ 136,843 $ 9,726
Apr 4, 1 AM $ 0.000305
-0.66%
$ 136,402 $ 9,456
Apr 4, 12 AM $ 0.000303
-2.16%
$ 135,376 $ 9,247
Apr 3, 11 PM $ 0.000311
-0.33%
$ 138,813 $ 9,347
Apr 3, 10 PM $ 0.000312
+0.46%
$ 139,272 $ 9,445
Apr 3, 9 PM $ 0.00031
-0.02%
$ 138,637 $ 9,974
Apr 3, 8 PM $ 0.000311
-0.61%
$ 138,669 $ 9,971
Apr 3, 7 PM $ 0.000313
+0.05%
$ 139,545 $ 9,967
Apr 3, 6 PM $ 0.000312
+0.64%
$ 139,475 $ 9,952
Apr 3, 5 PM $ 0.00031
+0.74%
$ 138,588 $ 10,131
Apr 3, 4 PM $ 0.000308
+1.85%
$ 137,570 $ 10,105
Apr 3, 3 PM $ 0.000303
+0.51%
$ 135,450 $ 9,850
Apr 3, 2 PM $ 0.000302
+0.09%
$ 134,766 $ 9,728
Apr 3, 1 PM $ 0.000301
-0.01%
$ 134,587 $ 6,972
Apr 3, 12 PM $ 0.000301
-0.19%
$ 134,401 $ 6,976
Apr 3, 11 AM $ 0.000302
+0.05%
$ 134,657 $ 6,974
Apr 3, 10 AM $ 0.000301
+0.26%
$ 134,594 $ 6,984
Apr 3, 9 AM $ 0.000301
-0.31%
$ 134,243 $ 7,025
Apr 3, 8 AM $ 0.000302
+0.32%
$ 134,656 $ 6,970
Apr 3, 7 AM $ 0.000301
+1.82%
$ 134,228 $ 7,118
Apr 3, 6 AM $ 0.000295
-0.56%
$ 131,941 $ 7,072
Apr 3, 5 AM $ 0.000298
-0.77%
$ 132,893 $ 7,054
Apr 3, 4 AM $ 0.000302
-2.22%
$ 135,021 $ 7,074
Apr 3, 3 AM $ 0.000309
-1.52%
$ 138,090 $ 7,103
Apr 3, 2 AM $ 0.000314
+0.52%
$ 140,030 $ 7,067
Apr 3, 1 AM $ 0.000312
+0.78%
$ 139,301 $ 7,286
Apr 3, 12 AM $ 0.00031
+0.59%
$ 138,528 $ 7,285
Apr 2, 11 PM $ 0.000308
+0.28%
$ 137,704 $ 7,316
Apr 2, 10 PM $ 0.000308
+0.11%
$ 137,326 $ 7,179
Apr 2, 9 PM $ 0.000306
-0.38%
$ 136,611 $ 7,011