Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.00027
-0.28%
$120,740 $2,691
Aug 28, 5 AM $0.000273
-4.21%
$121,697 $2,687
Aug 28, 4 AM $0.000285
+0.00%
$127,081 $2,185
Aug 28, 3 AM $0.00026
-9.50%
$116,000 $2,183
Aug 28, 2 AM $0.000287
-2.31%
$128,090 $1,859
Aug 28, 1 AM $0.000293
+17.10%
$131,033 $1,494
Aug 28, 12 AM $0.00025
-0.02%
$111,821 $791
Aug 27, 11 PM $0.000251
+0.99%
$111,861 $775
Aug 27, 10 PM $0.000246
-1.94%
$109,797 $739
Aug 27, 7 PM $0.000251
-0.16%
$112,021 $729
Aug 27, 5 PM $0.000252
+1.47%
$112,414 $703
Aug 27, 4 PM $0.00025
-0.09%
$111,453 $709
Aug 27, 3 PM $0.000239
+0.59%
$106,784 $554
Aug 27, 1 PM $0.000238
-0.06%
$106,249 $535
Aug 27, 12 PM $0.000238
+1.42%
$106,403 $529
Aug 27, 11 AM $0.000233
+0.17%
$103,875 $419
Aug 27, 10 AM $0.00023
-0.46%
$102,871 $389
Aug 27, 9 AM $0.000231
+0.11%
$103,335 $376
Aug 27, 8 AM $0.000231
+1.47%
$103,149 $369
Aug 27, 7 AM $0.000226
+0.00%
$100,919 $181
Aug 27, 4 AM $0.000226
-0.20%
$100,714 $223
Aug 27, 3 AM $0.000226
+0.00%
$100,732 $277
Aug 26, 11 PM $0.000224
+0.00%
$99,997 $297
Aug 26, 10 PM $0.000223
+0.00%
$99,733 $275
Aug 26, 9 PM $0.000222
-0.88%
$99,001 $259
Aug 26, 4 PM $0.000224
+0.00%
$100,081 $219
Aug 26, 10 AM $0.000229
+0.00%
$102,178 $873
Aug 26, 8 AM $0.000229
+0.00%
$102,156 $886
Aug 26, 6 AM $0.000232
+0.45%
$103,440 $935
Aug 26, 5 AM $0.00023
-0.21%
$102,925 $1,013
Aug 26, 4 AM $0.000229
+1.15%
$102,397 $1,016
Aug 26, 3 AM $0.000224
+0.07%
$100,128 $961
Aug 26, 2 AM $0.000224
-0.20%
$99,927 $953
Aug 26, 1 AM $0.000223
+0.00%
$99,589 $935
Aug 26, 12 AM $0.000223
+0.00%
$99,790 $976
Aug 25, 11 PM $0.000224
+0.00%
$100,067 $978
Aug 25, 10 PM $0.000225
+0.00%
$100,515 $993
Aug 25, 9 PM $0.000226
+0.00%
$100,717 $992
Aug 25, 5 PM $0.000226
+0.00%
$101,063 $994
Aug 25, 3 PM $0.000227
-0.63%
$101,265 $956
Aug 25, 2 PM $0.000228
-2.26%
$101,994 $974
Aug 25, 1 PM $0.000234
+0.82%
$104,622 $928
Aug 25, 12 PM $0.00023
+0.00%
$102,653 $524
Aug 25, 11 AM $0.000227
+0.00%
$101,541 $560
Aug 25, 10 AM $0.000228
+0.95%
$101,963 $520
Aug 25, 9 AM $0.000226
+0.00%
$101,061 $610
Aug 25, 8 AM $0.000225
-0.21%
$100,559 $616
Aug 25, 7 AM $0.000224
+1.18%
$100,177 $584
Aug 25, 6 AM $0.000222
+0.92%
$99,023 $561
Aug 25, 5 AM $0.000219
+0.66%
$97,624 $459