ROUTINE COIN Historical Data

ROU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000308
+0.11%
$ 137,326 $ 7,179
Apr 2, 9 PM $ 0.000306
-0.38%
$ 136,611 $ 7,011
Apr 2, 8 PM $ 0.000307
+0.51%
$ 137,138 $ 6,875
Apr 2, 7 PM $ 0.000306
+0.87%
$ 136,440 $ 6,856
Apr 2, 6 PM $ 0.000303
+0.72%
$ 135,260 $ 6,765
Apr 2, 5 PM $ 0.0003
+0.46%
$ 134,002 $ 6,498
Apr 2, 4 PM $ 0.000299
-0.52%
$ 133,395 $ 6,531
Apr 2, 3 PM $ 0.0003
+0.14%
$ 134,089 $ 6,402
Apr 2, 2 PM $ 0.0003
-0.05%
$ 133,976 $ 6,487
Apr 2, 1 PM $ 0.0003
-0.35%
$ 134,046 $ 6,502
Apr 2, 12 PM $ 0.000301
-0.26%
$ 134,518 $ 6,556
Apr 2, 11 AM $ 0.000302
+0.00%
$ 135,016 $ 6,588
Apr 2, 10 AM $ 0.000302
+0.01%
$ 135,001 $ 6,661
Apr 2, 9 AM $ 0.000302
-0.29%
$ 134,982 $ 6,798
Apr 2, 8 AM $ 0.000303
-2.11%
$ 135,384 $ 6,942
Apr 2, 7 AM $ 0.00031
+0.40%
$ 138,307 $ 6,807
Apr 2, 6 AM $ 0.000308
+0.48%
$ 137,750 $ 6,618
Apr 2, 5 AM $ 0.000307
+0.87%
$ 137,091 $ 6,790
Apr 2, 4 AM $ 0.000304
+0.83%
$ 135,909 $ 6,830
Apr 2, 3 AM $ 0.000303
-3.42%
$ 135,368 $ 6,656
Apr 2, 2 AM $ 0.000315
-2.13%
$ 140,596 $ 6,777
Apr 2, 1 AM $ 0.000322
-1.97%
$ 143,650 $ 6,704
Apr 2, 12 AM $ 0.000328
+1.29%
$ 146,513 $ 6,643
Apr 1, 11 PM $ 0.000324
-0.35%
$ 144,652 $ 6,708
Apr 1, 10 PM $ 0.000325
+0.07%
$ 145,177 $ 6,747
Apr 1, 9 PM $ 0.000325
+0.69%
$ 145,073 $ 6,662
Apr 1, 8 PM $ 0.000323
+0.52%
$ 144,070 $ 6,568
Apr 1, 7 PM $ 0.000321
+0.11%
$ 143,330 $ 6,447
Apr 1, 6 PM $ 0.000321
+0.17%
$ 143,173 $ 6,341
Apr 1, 5 PM $ 0.00032
+0.06%
$ 142,932 $ 6,439
Apr 1, 4 PM $ 0.00032
+0.18%
$ 142,839 $ 6,318
Apr 1, 3 PM $ 0.000319
+1.10%
$ 142,582 $ 6,215
Apr 1, 2 PM $ 0.000316
+1.15%
$ 141,027 $ 6,223
Apr 1, 1 PM $ 0.000312
+0.58%
$ 139,426 $ 6,134
Apr 1, 12 PM $ 0.00031
+1.09%
$ 138,475 $ 5,986
Apr 1, 11 AM $ 0.000307
+0.22%
$ 136,985 $ 5,960
Apr 1, 10 AM $ 0.000306
-0.67%
$ 136,691 $ 5,935
Apr 1, 9 AM $ 0.000309
-0.78%
$ 137,848 $ 5,825
Apr 1, 8 AM $ 0.000311
+0.58%
$ 138,938 $ 5,584
Apr 1, 7 AM $ 0.000309
+0.37%
$ 138,133 $ 5,680
Apr 1, 6 AM $ 0.000306
+2.06%
$ 136,858 $ 5,638
Apr 1, 5 AM $ 0.0003
+1.11%
$ 134,087 $ 5,437
Apr 1, 4 AM $ 0.000297
+1.16%
$ 132,614 $ 5,413
Apr 1, 3 AM $ 0.000294
+0.19%
$ 131,093 $ 5,393
Apr 1, 2 AM $ 0.000293
+1.57%
$ 130,868 $ 5,311
Apr 1, 1 AM $ 0.000284
-0.07%
$ 127,003 $ 5,137
Apr 1, 12 AM $ 0.000284
+0.21%
$ 127,017 $ 4,834
Mar 31, 11 PM $ 0.000284
+0.23%
$ 126,693 $ 4,908
Mar 31, 10 PM $ 0.000283
+0.07%
$ 126,399 $ 4,974
Mar 31, 9 PM $ 0.000283
+0.24%
$ 126,312 $ 4,987