Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.000219
+0.66%
$97,624 $459
Aug 25, 4 AM $0.000217
+0.98%
$96,803 $437
Aug 25, 3 AM $0.000215
+0.38%
$95,796 $487
Aug 25, 2 AM $0.000214
+0.00%
$95,364 $509
Aug 25, 12 AM $0.000213
-1.63%
$95,185 $513
Aug 24, 11 PM $0.000217
+0.00%
$97,116 $470
Aug 24, 10 PM $0.000218
+0.00%
$97,130 $481
Aug 24, 9 PM $0.000218
+0.00%
$97,329 $501
Aug 24, 3 PM $0.000218
+1.70%
$97,148 $449
Aug 24, 1 PM $0.000214
+0.00%
$95,454 $388
Aug 24, 12 PM $0.000223
+0.00%
$99,418 $573
Aug 24, 11 AM $0.000221
-0.41%
$98,687 $566
Aug 24, 10 AM $0.000222
+1.96%
$99,255 $561
Aug 24, 9 AM $0.000218
+0.00%
$97,301 $493
Aug 24, 8 AM $0.000217
+0.00%
$96,927 $493
Aug 24, 5 AM $0.000217
-0.04%
$96,747 $789
Aug 24, 4 AM $0.000217
-0.31%
$96,795 $848
Aug 24, 3 AM $0.000216
+1.43%
$96,520 $788
Aug 24, 2 AM $0.000214
-0.10%
$95,768 $767
Aug 24, 1 AM $0.000215
+0.00%
$96,064 $783
Aug 24, 12 AM $0.000215
+0.00%
$96,179 $789
Aug 23, 11 PM $0.000215
+0.00%
$96,055 $785
Aug 23, 10 PM $0.000216
+0.56%
$96,252 $786
Aug 23, 9 PM $0.000214
+0.00%
$95,749 $775
Aug 23, 7 PM $0.000212
+0.00%
$94,867 $840
Aug 23, 3 PM $0.000213
-0.13%
$94,905 $879
Aug 23, 2 PM $0.000213
+0.00%
$94,939 $914
Aug 23, 1 PM $0.000213
+0.76%
$95,118 $887
Aug 23, 11 AM $0.000207
+0.00%
$92,508 $694
Aug 23, 10 AM $0.000207
+0.00%
$92,536 $696
Aug 23, 9 AM $0.000208
+1.94%
$92,756 $686
Aug 23, 8 AM $0.000203
+1.36%
$90,817 $629
Aug 23, 7 AM $0.000201
-1.71%
$89,559 $603
Aug 23, 6 AM $0.000204
-1.81%
$90,942 $394
Aug 23, 5 AM $0.000207
-2.29%
$92,437 $334
Aug 23, 4 AM $0.000211
-0.86%
$94,246 $320
Aug 23, 3 AM $0.000213
+0.00%
$95,095 $508
Aug 23, 2 AM $0.000212
-0.38%
$94,559 $500
Aug 23, 1 AM $0.000212
-0.21%
$94,738 $550
Aug 23, 12 AM $0.000213
+0.00%
$95,133 $554
Aug 22, 11 PM $0.000212
+0.00%
$-- $842
Aug 22, 10 PM $0.000211
-0.02%
$94,418 $829
Aug 22, 9 PM $0.000212
-0.16%
$94,818 $1,359
Aug 22, 8 PM $0.000212
-0.03%
$94,615 $1,533
Aug 22, 7 PM $0.000212
+0.00%
$94,846 $1,529
Aug 22, 4 PM $0.000213
-0.37%
$95,043 $1,529
Aug 22, 3 PM $0.000215
+0.89%
$96,123 $1,515
Aug 22, 1 PM $0.000212
+0.00%
$94,741 $1,480
Aug 22, 12 PM $0.000213
+0.00%
$95,046 $1,483
Aug 22, 11 AM $0.000212
-0.02%
$94,630 $1,485