Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.000212
-0.02%
$94,630 $1,485
Aug 22, 9 AM $0.000212
+0.09%
$94,874 $1,630
Aug 22, 8 AM $0.000214
+0.00%
$95,402 $1,659
Aug 22, 6 AM $0.000213
-0.07%
$95,321 $1,660
Aug 22, 5 AM $0.000214
-0.21%
$95,505 $1,680
Aug 22, 4 AM $0.000214
+0.18%
$95,694 $1,684
Aug 22, 3 AM $0.000214
+5.02%
$95,576 $1,638
Aug 22, 2 AM $0.00021
+0.04%
$93,675 $1,531
Aug 22, 1 AM $0.000208
+1.39%
$92,860 $1,495
Aug 22, 12 AM $0.000206
+4.25%
$91,782 $1,439
Aug 21, 11 PM $0.000196
+0.95%
$87,519 $1,104
Aug 21, 10 PM $0.000194
-4.17%
$86,650 $1,070
Aug 21, 9 PM $0.000204
+0.46%
$91,132 $641
Aug 21, 8 PM $0.000203
-6.55%
$90,605 $599
Aug 21, 7 PM $0.000219
+0.00%
$97,749 $471
Aug 21, 3 PM $0.000219
+0.00%
$97,950 $567
Aug 21, 2 PM $0.000219
+0.51%
$97,953 $793
Aug 21, 1 PM $0.000218
-0.20%
$97,393 $783
Aug 21, 12 PM $0.000218
+0.64%
$97,403 $771
Aug 21, 11 AM $0.000217
-0.18%
$96,742 $804
Aug 21, 10 AM $0.000217
-0.34%
$96,842 $796
Aug 21, 9 AM $0.000217
-1.55%
$96,989 $887
Aug 21, 8 AM $0.000223
+0.56%
$99,477 $794
Aug 21, 7 AM $0.000221
+0.00%
$98,890 $800
Aug 21, 6 AM $0.000221
+0.00%
$98,853 $801
Aug 21, 5 AM $0.000221
+0.82%
$98,800 $785
Aug 21, 4 AM $0.000219
+0.70%
$97,955 $812
Aug 21, 3 AM $0.000217
+0.00%
$96,873 $732
Aug 21, 2 AM $0.000223
+0.18%
$99,716 $739
Aug 21, 1 AM $0.000223
-0.13%
$99,734 $747
Aug 21, 12 AM $0.000224
-0.05%
$99,893 $753
Aug 20, 11 PM $0.000223
+0.00%
$99,763 $739
Aug 20, 10 PM $0.000223
+0.11%
$99,395 $735
Aug 20, 8 PM $0.000221
+0.21%
$98,736 $719
Aug 20, 7 PM $0.00022
-0.20%
$98,199 $704
Aug 20, 6 PM $0.000226
-0.67%
$100,807 $653
Aug 20, 4 PM $0.000228
+0.00%
$101,914 $635
Aug 20, 3 PM $0.000229
+4.58%
$102,126 $578
Aug 20, 2 PM $0.000218
+0.00%
$97,529 $374
Aug 20, 1 PM $0.000218
-0.53%
$97,464 $373
Aug 20, 12 PM $0.00022
+0.69%
$98,021 $410
Aug 20, 11 AM $0.000218
-0.67%
$97,330 $417
Aug 20, 10 AM $0.000218
+1.48%
$97,466 $389
Aug 20, 9 AM $0.000215
+0.00%
$95,900 $257
Aug 20, 8 AM $0.000223
-0.25%
$99,699 $279
Aug 20, 7 AM $0.000224
-0.05%
$99,951 $339
Aug 20, 5 AM $0.000224
-0.59%
$100,021 $383
Aug 20, 4 AM $0.000225
-0.20%
$100,275 $350
Aug 20, 2 AM $0.000225
+0.35%
$100,516 $560
Aug 20, 1 AM $0.000224
-0.20%
$100,130 $539