ROUTINE COIN Historical Data

ROU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000305
+0.00%
$ 136,325 $ 5,855
Mar 29, 8 PM $ 0.000305
+0.06%
$ 136,330 $ 5,928
Mar 29, 7 PM $ 0.000305
-0.04%
$ 136,280 $ 5,909
Mar 29, 6 PM $ 0.000305
-0.20%
$ 136,299 $ 5,933
Mar 29, 5 PM $ 0.000306
-0.03%
$ 136,569 $ 6,092
Mar 29, 4 PM $ 0.000306
-0.18%
$ 136,612 $ 6,115
Mar 29, 3 PM $ 0.000306
-0.17%
$ 136,854 $ 6,195
Mar 29, 2 PM $ 0.000307
-0.46%
$ 137,094 $ 6,349
Mar 29, 1 PM $ 0.00031
-0.85%
$ 138,412 $ 6,562
Mar 29, 12 PM $ 0.000313
+0.07%
$ 139,593 $ 6,532
Mar 29, 11 AM $ 0.000313
-0.52%
$ 139,545 $ 6,590
Mar 29, 10 AM $ 0.000314
-1.29%
$ 140,272 $ 6,430
Mar 29, 9 AM $ 0.000319
-0.64%
$ 142,296 $ 6,642
Mar 29, 8 AM $ 0.000321
+0.17%
$ 143,191 $ 6,761
Mar 29, 7 AM $ 0.00032
-0.46%
$ 142,951 $ 7,438
Mar 29, 6 AM $ 0.000323
-1.21%
$ 144,330 $ 7,466
Mar 29, 5 AM $ 0.000327
+0.09%
$ 146,093 $ 7,414
Mar 29, 4 AM $ 0.000327
-1.28%
$ 146,240 $ 7,569
Mar 29, 3 AM $ 0.000332
-1.49%
$ 148,142 $ 7,632
Mar 29, 2 AM $ 0.000337
-1.40%
$ 150,381 $ 7,543
Mar 29, 1 AM $ 0.000342
-0.82%
$ 152,514 $ 7,825
Mar 29, 12 AM $ 0.000344
-0.10%
$ 153,776 $ 7,974
Mar 28, 11 PM $ 0.000345
-0.34%
$ 153,932 $ 7,999
Mar 28, 10 PM $ 0.000346
+0.37%
$ 154,459 $ 7,995
Mar 28, 9 PM $ 0.000346
-0.11%
$ 154,487 $ 8,003
Mar 28, 8 PM $ 0.000346
-0.12%
$ 154,661 $ 8,009
Mar 28, 7 PM $ 0.000347
-0.51%
$ 154,856 $ 7,975
Mar 28, 6 PM $ 0.000349
-1.00%
$ 155,644 $ 7,980
Mar 28, 5 PM $ 0.000352
-0.44%
$ 157,218 $ 7,921
Mar 28, 4 PM $ 0.000354
-0.41%
$ 157,916 $ 7,983
Mar 28, 3 PM $ 0.000355
-1.32%
$ 158,563 $ 8,225
Mar 28, 2 PM $ 0.00036
-0.63%
$ 160,681 $ 8,373
Mar 28, 1 PM $ 0.000362
+0.11%
$ 161,583 $ 8,171
Mar 28, 12 PM $ 0.000361
-0.12%
$ 161,411 $ 8,367
Mar 28, 11 AM $ 0.000362
-0.51%
$ 161,604 $ 8,481
Mar 28, 10 AM $ 0.000364
-1.02%
$ 162,444 $ 8,508
Mar 28, 9 AM $ 0.000368
+0.34%
$ 164,117 $ 8,202
Mar 28, 8 AM $ 0.000366
+1.17%
$ 163,561 $ 8,478
Mar 28, 7 AM $ 0.000362
-0.02%
$ 161,655 $ 7,628
Mar 28, 6 AM $ 0.000362
+0.15%
$ 161,446 $ 7,620
Mar 28, 5 AM $ 0.000361
+0.98%
$ 161,207 $ 8,098
Mar 28, 4 AM $ 0.000357
-1.52%
$ 159,637 $ 7,960
Mar 28, 3 AM $ 0.000363
+0.66%
$ 162,101 $ 7,939
Mar 28, 2 AM $ 0.000361
+1.30%
$ 161,036 $ 8,017
Mar 28, 1 AM $ 0.000356
+0.74%
$ 158,958 $ 7,713
Mar 28, 12 AM $ 0.000353
-0.24%
$ 157,784 $ 7,559
Mar 27, 11 PM $ 0.000355
-0.45%
$ 158,406 $ 7,712
Mar 27, 10 PM $ 0.000356
-0.45%
$ 159,121 $ 7,973
Mar 27, 9 PM $ 0.000358
-0.38%
$ 159,861 $ 8,054
Mar 27, 8 PM $ 0.000359
-0.02%
$ 160,474 $ 9,591