ROUTINE COIN Historical Data

ROU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000358
-0.38%
$ 159,861 $ 8,054
Mar 27, 8 PM $ 0.000359
-0.02%
$ 160,474 $ 9,591
Mar 27, 7 PM $ 0.000359
-0.34%
$ 160,508 $ 9,608
Mar 27, 6 PM $ 0.000361
+0.08%
$ 161,049 $ 9,566
Mar 27, 5 PM $ 0.00036
-2.49%
$ 160,925 $ 9,570
Mar 27, 4 PM $ 0.00037
-2.40%
$ 165,034 $ 9,574
Mar 27, 3 PM $ 0.00038
-0.89%
$ 169,710 $ 9,533
Mar 27, 2 PM $ 0.000384
+0.85%
$ 171,290 $ 9,577
Mar 27, 1 PM $ 0.00038
-0.05%
$ 169,854 $ 9,628
Mar 27, 12 PM $ 0.000381
-1.19%
$ 170,016 $ 9,501
Mar 27, 11 AM $ 0.000387
-0.06%
$ 172,699 $ 9,450
Mar 27, 10 AM $ 0.000386
+0.89%
$ 172,291 $ 9,664
Mar 27, 9 AM $ 0.000385
-0.05%
$ 171,829 $ 9,594
Mar 27, 8 AM $ 0.000385
+1.89%
$ 171,922 $ 10,818
Mar 27, 7 AM $ 0.000378
-0.17%
$ 168,645 $ 10,771
Mar 27, 6 AM $ 0.000378
-1.84%
$ 168,930 $ 10,795
Mar 27, 5 AM $ 0.000385
-0.88%
$ 172,103 $ 10,579
Mar 27, 4 AM $ 0.000389
+0.43%
$ 173,841 $ 10,696
Mar 27, 3 AM $ 0.000388
-0.08%
$ 173,413 $ 10,693
Mar 27, 2 AM $ 0.000389
-0.36%
$ 173,550 $ 10,533
Mar 27, 1 AM $ 0.00039
-0.49%
$ 174,178 $ 10,832
Mar 27, 12 AM $ 0.000392
-0.67%
$ 175,027 $ 10,835
Mar 26, 11 PM $ 0.000395
+0.24%
$ 176,206 $ 10,739
Mar 26, 10 PM $ 0.000394
+0.18%
$ 175,850 $ 10,476
Mar 26, 9 PM $ 0.000392
+1.14%
$ 175,031 $ 10,347
Mar 26, 8 PM $ 0.000389
+1.69%
$ 173,890 $ 10,190
Mar 26, 7 PM $ 0.000383
-0.07%
$ 170,993 $ 8,636
Mar 26, 6 PM $ 0.000383
-0.26%
$ 171,099 $ 8,640
Mar 26, 5 PM $ 0.000384
-0.29%
$ 171,650 $ 8,643
Mar 26, 4 PM $ 0.000386
-0.49%
$ 172,157 $ 8,591
Mar 26, 3 PM $ 0.000387
-1.42%
$ 173,004 $ 8,503
Mar 26, 2 PM $ 0.000393
+0.08%
$ 175,589 $ 8,633
Mar 26, 1 PM $ 0.000393
-0.49%
$ 175,442 $ 8,795
Mar 26, 12 PM $ 0.000395
+0.01%
$ 176,306 $ 8,832
Mar 26, 11 AM $ 0.000395
-0.03%
$ 176,295 $ 8,835
Mar 26, 10 AM $ 0.000395
+0.03%
$ 176,341 $ 8,495
Mar 26, 9 AM $ 0.000395
-0.20%
$ 176,287 $ 8,550
Mar 26, 8 AM $ 0.000396
-0.17%
$ 176,637 $ 6,997
Mar 26, 7 AM $ 0.000396
-0.34%
$ 176,885 $ 7,033
Mar 26, 6 AM $ 0.000397
+0.72%
$ 177,167 $ 7,029
Mar 26, 5 AM $ 0.000394
-0.14%
$ 175,895 $ 6,831
Mar 26, 4 AM $ 0.000394
+0.44%
$ 176,141 $ 6,750
Mar 26, 3 AM $ 0.000393
-0.23%
$ 175,316 $ 7,837
Mar 26, 2 AM $ 0.000394
-0.71%
$ 175,726 $ 7,840
Mar 26, 1 AM $ 0.000396
+1.36%
$ 176,986 $ 7,719
Mar 26, 12 AM $ 0.000391
+0.18%
$ 174,611 $ 7,725
Mar 25, 11 PM $ 0.00039
-0.37%
$ 174,090 $ 7,768
Mar 25, 10 PM $ 0.000391
+0.67%
$ 174,725 $ 7,711
Mar 25, 9 PM $ 0.000389
+0.00%
$ 173,566 $ 7,753
Mar 25, 8 PM $ 0.000389
+0.04%
$ 173,692 $ 7,766