Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.000225
+0.00%
$100,292 $571
Aug 19, 9 PM $0.000224
-0.20%
$99,925 $572
Aug 19, 7 PM $0.000224
-0.06%
$99,943 $586
Aug 19, 5 PM $0.000224
+0.00%
$100,124 $582
Aug 19, 4 PM $0.000224
+0.00%
$100,200 $603
Aug 19, 3 PM $0.000224
+0.18%
$100,163 $602
Aug 19, 2 PM $0.000224
+0.04%
$99,943 $602
Aug 19, 1 PM $0.000224
-1.67%
$99,833 $603
Aug 19, 12 PM $0.000227
+0.00%
$101,341 $608
Aug 19, 10 AM $0.000223
-0.08%
$99,501 $613
Aug 19, 9 AM $0.000223
-0.08%
$99,591 $616
Aug 19, 8 AM $0.000225
+1.07%
$100,331 $600
Aug 19, 7 AM $0.00022
-0.34%
$98,171 $539
Aug 19, 6 AM $0.00022
+0.00%
$98,143 $531
Aug 19, 5 AM $0.00022
-0.01%
$98,159 $525
Aug 19, 4 AM $0.00022
+0.19%
$98,148 $516
Aug 19, 3 AM $0.000219
-0.15%
$97,785 $557
Aug 19, 2 AM $0.000214
+0.17%
$95,446 $359
Aug 19, 1 AM $0.000213
-1.80%
$95,139 $310
Aug 19, 12 AM $0.000217
+0.00%
$96,703 $314
Aug 18, 9 PM $0.000217
+0.55%
$96,886 $324
Aug 18, 5 PM $0.000215
-0.40%
$96,157 $311
Aug 18, 3 PM $0.000217
+0.07%
$96,939 $320
Aug 18, 2 PM $0.000217
-0.16%
$96,686 $453
Aug 18, 1 PM $0.000216
-0.06%
$96,662 $615
Aug 18, 12 PM $0.000217
+3.70%
$96,880 $600
Aug 18, 10 AM $0.000209
-0.24%
$93,243 $1,149
Aug 18, 8 AM $0.00021
+0.23%
$93,613 $2,154
Aug 18, 7 AM $0.000209
-0.44%
$93,152 $2,131
Aug 18, 5 AM $0.00021
+0.00%
$93,767 $2,177
Aug 18, 4 AM $0.00021
+1.75%
$93,669 $2,172
Aug 18, 2 AM $0.000207
+0.12%
$92,255 $2,256
Aug 18, 1 AM $0.000206
+0.21%
$92,110 $2,269
Aug 18, 12 AM $0.000206
+0.00%
$91,887 $2,253
Aug 17, 11 PM $0.000206
+0.00%
$91,852 $2,258
Aug 17, 10 PM $0.000206
+0.00%
$92,055 $2,266
Aug 17, 9 PM $0.000206
+0.00%
$91,949 $2,265
Aug 17, 7 PM $0.000207
+0.03%
$92,314 $2,273
Aug 17, 6 PM $0.000207
+0.00%
$92,253 $2,271
Aug 17, 5 PM $0.000207
+0.00%
$92,224 $2,271
Aug 17, 4 PM $0.000207
-0.36%
$92,418 $2,275
Aug 17, 2 PM $0.000209
-0.60%
$93,125 $2,269
Aug 17, 1 PM $0.00021
+2.63%
$93,617 $1,967
Aug 17, 12 PM $0.000204
+0.19%
$91,006 $1,885
Aug 17, 11 AM $0.000203
-0.07%
$90,655 $1,918
Aug 17, 10 AM $0.000211
+3.32%
$94,273 $1,461
Aug 17, 9 AM $0.000204
+6.43%
$90,892 $1,148
Aug 17, 8 AM $0.000191
-17.46%
$85,142 $1,038
Aug 17, 7 AM $0.000231
+0.00%
$103,355 $1,066
Aug 17, 6 AM $0.000232
+2.12%
$103,398 $1,156