Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000227
+0.00%
$101,228 $1,154
Aug 17, 4 AM $0.000226
+0.24%
$101,117 $1,162
Aug 17, 3 AM $0.000226
+0.00%
$100,760 $1,047
Aug 17, 2 AM $0.000235
+0.00%
$105,108 $1,017
Aug 17, 1 AM $0.000235
+0.36%
$104,919 $1,009
Aug 17, 12 AM $0.000235
-0.16%
$104,946 $1,077
Aug 16, 11 PM $0.000235
+0.00%
$105,133 $1,064
Aug 16, 10 PM $0.000235
+0.00%
$104,750 $1,066
Aug 16, 9 PM $0.000235
+0.00%
$104,956 $1,070
Aug 16, 8 PM $0.000235
-0.20%
$104,938 $1,067
Aug 16, 7 PM $0.000236
+0.00%
$105,350 $1,062
Aug 16, 6 PM $0.000236
+0.00%
$105,312 $1,061
Aug 16, 4 PM $0.000236
+0.00%
$105,374 $1,076
Aug 16, 3 PM $0.000236
+0.04%
$105,186 $1,104
Aug 16, 1 PM $0.000235
+0.00%
$104,960 $1,118
Aug 16, 12 PM $0.000235
+0.03%
$104,843 $1,116
Aug 16, 11 AM $0.000234
-2.10%
$104,437 $1,052
Aug 16, 10 AM $0.000238
+0.00%
$106,305 $1,045
Aug 16, 9 AM $0.000238
+0.07%
$106,332 $1,050
Aug 16, 8 AM $0.00024
+1.77%
$107,164 $921
Aug 16, 7 AM $0.000236
-6.89%
$105,189 $942
Aug 16, 6 AM $0.000253
+2.73%
$113,173 $562
Aug 16, 5 AM $0.000246
-0.12%
$109,973 $719
Aug 16, 4 AM $0.000245
+0.00%
$109,529 $1,258
Aug 16, 2 AM $0.000245
+0.00%
$109,525 $1,489
Aug 16, 1 AM $0.000246
+0.46%
$109,743 $1,546
Aug 16, 12 AM $0.000244
+0.08%
$108,859 $2,005
Aug 15, 11 PM $0.000244
+0.00%
$108,764 $2,010
Aug 15, 10 PM $0.000244
+0.00%
$108,975 $2,028
Aug 15, 7 PM $0.000245
+0.00%
$109,185 $2,040
Aug 15, 4 PM $0.000245
-0.08%
$109,182 $2,037
Aug 15, 3 PM $0.000247
+0.11%
$110,467 $2,012
Aug 15, 2 PM $0.000247
+0.00%
$110,333 $2,015
Aug 15, 1 PM $0.000247
+0.63%
$110,140 $2,008
Aug 15, 12 PM $0.000245
-1.03%
$109,525 $1,988
Aug 15, 11 AM $0.000248
+0.07%
$110,670 $1,989
Aug 15, 10 AM $0.000247
+0.24%
$110,516 $2,005
Aug 15, 9 AM $0.000247
+0.24%
$110,290 $1,993
Aug 15, 8 AM $0.000242
-0.13%
$108,107 $1,948
Aug 15, 7 AM $0.000242
+1.60%
$107,870 $1,912
Aug 15, 6 AM $0.000238
-2.52%
$106,134 $1,729
Aug 15, 5 AM $0.000243
+0.35%
$108,501 $1,536
Aug 15, 4 AM $0.000238
-5.12%
$106,222 $1,392
Aug 15, 3 AM $0.00025
+0.21%
$111,857 $827
Aug 15, 2 AM $0.00025
+1.75%
$111,586 $835
Aug 15, 1 AM $0.000246
-8.58%
$109,713 $765
Aug 15, 12 AM $0.000267
+0.00%
$119,404 $309
Aug 14, 10 PM $0.000268
+0.15%
$119,847 $304
Aug 14, 8 PM $0.000269
+0.27%
$119,909 $290
Aug 14, 3 PM $0.000268
+0.24%
$119,803 $285