ROUTINE COIN Historical Data

ROU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000389
+0.04%
$ 173,692 $ 7,766
Mar 25, 7 PM $ 0.000389
-0.05%
$ 173,622 $ 7,767
Mar 25, 6 PM $ 0.000389
+0.05%
$ 173,755 $ 7,771
Mar 25, 5 PM $ 0.000389
-0.31%
$ 173,661 $ 7,779
Mar 25, 4 PM $ 0.00039
+0.28%
$ 174,196 $ 7,782
Mar 25, 3 PM $ 0.000389
+0.48%
$ 173,708 $ 7,897
Mar 25, 2 PM $ 0.000387
-1.10%
$ 172,886 $ 8,141
Mar 25, 1 PM $ 0.000391
+0.60%
$ 174,810 $ 8,089
Mar 25, 12 PM $ 0.000389
-0.24%
$ 173,770 $ 7,974
Mar 25, 11 AM $ 0.00039
+0.12%
$ 174,196 $ 7,919
Mar 25, 10 AM $ 0.000389
-0.25%
$ 173,894 $ 7,968
Mar 25, 9 AM $ 0.00039
+0.36%
$ 174,321 $ 8,319
Mar 25, 8 AM $ 0.000389
+0.20%
$ 173,693 $ 8,346
Mar 25, 7 AM $ 0.000388
+0.55%
$ 173,355 $ 8,544
Mar 25, 6 AM $ 0.000385
+0.49%
$ 171,902 $ 8,790
Mar 25, 5 AM $ 0.000383
-0.48%
$ 171,058 $ 8,727
Mar 25, 4 AM $ 0.000385
-3.61%
$ 172,044 $ 8,806
Mar 25, 3 AM $ 0.0004
-1.11%
$ 178,480 $ 8,099
Mar 25, 2 AM $ 0.000404
+0.62%
$ 180,490 $ 7,892
Mar 25, 1 AM $ 0.000402
+0.14%
$ 179,374 $ 7,603
Mar 25, 12 AM $ 0.000401
-0.05%
$ 179,048 $ 7,633
Mar 24, 11 PM $ 0.000401
+0.07%
$ 179,126 $ 7,721
Mar 24, 10 PM $ 0.000401
+0.04%
$ 179,096 $ 7,744
Mar 24, 9 PM $ 0.000401
+0.38%
$ 179,020 $ 7,766
Mar 24, 8 PM $ 0.000399
-0.39%
$ 178,328 $ 7,820
Mar 24, 7 PM $ 0.000401
-0.03%
$ 179,033 $ 7,819
Mar 24, 6 PM $ 0.000401
+0.00%
$ 179,058 $ 7,813
Mar 24, 5 PM $ 0.000401
+0.09%
$ 179,053 $ 7,797
Mar 24, 4 PM $ 0.0004
+0.25%
$ 178,741 $ 7,852
Mar 24, 3 PM $ 0.000399
-1.24%
$ 178,297 $ 7,701
Mar 24, 2 PM $ 0.000404
-0.28%
$ 180,530 $ 7,239
Mar 24, 1 PM $ 0.000405
-0.45%
$ 181,038 $ 7,308
Mar 24, 12 PM $ 0.000407
+0.69%
$ 181,847 $ 7,541
Mar 24, 11 AM $ 0.000404
+1.06%
$ 180,539 $ 7,805
Mar 24, 10 AM $ 0.000401
+0.47%
$ 179,097 $ 7,740
Mar 24, 9 AM $ 0.000399
+0.51%
$ 178,264 $ 7,281
Mar 24, 8 AM $ 0.000397
+0.39%
$ 177,352 $ 7,225
Mar 24, 7 AM $ 0.000396
+0.52%
$ 176,629 $ 6,915
Mar 24, 6 AM $ 0.000393
+0.19%
$ 175,679 $ 8,118
Mar 24, 5 AM $ 0.000393
+0.08%
$ 175,323 $ 9,627
Mar 24, 4 AM $ 0.000392
+0.30%
$ 175,189 $ 11,084
Mar 24, 3 AM $ 0.000391
+0.24%
$ 174,558 $ 12,294
Mar 24, 2 AM $ 0.00039
+0.10%
$ 174,136 $ 13,360
Mar 24, 1 AM $ 0.00039
+0.06%
$ 173,951 $ 14,124
Mar 24, 12 AM $ 0.000389
+0.10%
$ 173,853 $ 15,069
Mar 23, 11 PM $ 0.000389
+0.15%
$ 173,671 $ 16,167
Mar 23, 10 PM $ 0.000388
+0.17%
$ 173,412 $ 17,539
Mar 23, 9 PM $ 0.000388
+0.29%
$ 173,113 $ 18,899
Mar 23, 8 PM $ 0.000387
+0.03%
$ 172,608 $ 19,876
Mar 23, 7 PM $ 0.000386
-0.02%
$ 172,550 $ 20,865