ROUTINE COIN Historical Data

ROU Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000115
+0.00%
$ 51,208 $ 1,574
May 6, 9 AM $ 0.000115
+0.00%
$ 51,208 $ 1,590
May 6, 8 AM $ 0.000115
+0.00%
$ 51,211 $ 1,590
May 6, 7 AM $ 0.000115
+0.00%
$ 51,210 $ 1,582
May 6, 6 AM $ 0.000115
+0.01%
$ 51,212 $ 1,575
May 6, 5 AM $ 0.000115
+0.00%
$ 51,211 $ 1,574
May 6, 4 AM $ 0.000115
+0.01%
$ 51,213 $ 1,557
May 6, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,557
May 6, 2 AM $ 0.000115
-0.01%
$ 51,210 $ 1,574
May 6, 1 AM $ 0.000115
-0.01%
$ 51,208 $ 1,593
May 6, 12 AM $ 0.000115
+0.00%
$ 51,211 $ 1,593
May 5, 11 PM $ 0.000115
+0.00%
$ 51,213 $ 1,594
May 5, 10 PM $ 0.000115
+0.00%
$ 51,210 $ 1,594
May 5, 9 PM $ 0.000115
+0.00%
$ 51,212 $ 1,593
May 5, 8 PM $ 0.000115
+0.00%
$ 51,209 $ 1,612
May 5, 7 PM $ 0.000115
-0.01%
$ 51,208 $ 1,614
May 5, 6 PM $ 0.000115
+0.01%
$ 51,213 $ 1,594
May 5, 5 PM $ 0.000115
+0.00%
$ 51,209 $ 1,592
May 5, 4 PM $ 0.000115
+0.00%
$ 51,211 $ 1,593
May 5, 3 PM $ 0.000115
-0.01%
$ 51,209 $ 1,594
May 5, 2 PM $ 0.000115
+0.00%
$ 51,213 $ 1,576
May 5, 1 PM $ 0.000115
+0.00%
$ 51,209 $ 1,575
May 5, 12 PM $ 0.000115
+0.00%
$ 51,210 $ 1,576
May 5, 11 AM $ 0.000115
+0.00%
$ 51,209 $ 1,593
May 5, 10 AM $ 0.000115
+0.00%
$ 51,209 $ 1,573
May 5, 9 AM $ 0.000115
+0.00%
$ 51,211 $ 1,555
May 5, 8 AM $ 0.000115
+0.00%
$ 51,209 $ 1,573
May 5, 7 AM $ 0.000115
+0.00%
$ 51,210 $ 1,573
May 5, 6 AM $ 0.000115
-0.01%
$ 51,209 $ 1,572
May 5, 5 AM $ 0.000115
+0.00%
$ 51,213 $ 1,563
May 5, 4 AM $ 0.000115
+0.01%
$ 51,213 $ 1,572
May 5, 3 AM $ 0.000115
+0.00%
$ 51,210 $ 1,572
May 5, 2 AM $ 0.000115
+0.00%
$ 51,211 $ 1,571
May 5, 1 AM $ 0.000115
+0.00%
$ 51,213 $ 1,553
May 5, 12 AM $ 0.000115
+0.01%
$ 51,212 $ 1,553
May 4, 11 PM $ 0.000115
+0.00%
$ 51,208 $ 1,551
May 4, 10 PM $ 0.000115
+0.00%
$ 51,208 $ 1,550
May 4, 9 PM $ 0.000115
+0.00%
$ 51,211 $ 1,532
May 4, 8 PM $ 0.000115
+0.00%
$ 51,210 $ 1,532
May 4, 7 PM $ 0.000115
+0.00%
$ 51,212 $ 1,530
May 4, 6 PM $ 0.000115
+0.00%
$ 51,209 $ 1,524
May 4, 5 PM $ 0.000115
+0.00%
$ 51,211 $ 1,519
May 4, 4 PM $ 0.000115
+0.00%
$ 51,209 $ 1,482
May 4, 3 PM $ 0.000115
+0.01%
$ 51,212 $ 1,484
May 4, 2 PM $ 0.000115
+0.00%
$ 51,209 $ 1,473
May 4, 1 PM $ 0.000115
+0.00%
$ 51,208 $ 1,466
May 4, 12 PM $ 0.000115
+0.00%
$ 51,209 $ 1,448
May 4, 11 AM $ 0.000115
-0.01%
$ 51,209 $ 1,430
May 4, 10 AM $ 0.000115
+0.00%
$ 51,210 $ 1,423
May 4, 9 AM $ 0.000115
+0.00%
$ 51,209 $ 1,386