ROUTINE COIN Historical Data

ROU Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000115
+0.00%
$ 51,209 $ 1,386
May 4, 8 AM $ 0.000115
+0.00%
$ 51,211 $ 1,361
May 4, 7 AM $ 0.000115
-0.01%
$ 51,209 $ 1,343
May 4, 6 AM $ 0.000115
+0.00%
$ 51,211 $ 1,327
May 4, 5 AM $ 0.000115
+0.00%
$ 51,212 $ 1,304
May 4, 4 AM $ 0.000115
+0.00%
$ 51,209 $ 1,304
May 4, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,287
May 4, 2 AM $ 0.000115
-0.01%
$ 51,208 $ 1,256
May 4, 1 AM $ 0.000115
+0.00%
$ 51,208 $ 1,257
May 3, 7 PM $ 0.0000789
+4.23%
$ 35,249 $ 1,130
May 3, 6 PM $ 0.000076
-2.72%
$ 33,916 $ 1,128
May 3, 5 PM $ 0.0000781
+3.30%
$ 34,865 $ 1,133
May 3, 4 PM $ 0.0000786
+0.09%
$ 35,087 $ 1,137
May 3, 3 PM $ 0.0000798
+0.00%
$ 35,617 $ 1,141
May 3, 2 PM $ 0.0000826
-1.47%
$ 36,864 $ 1,133
May 3, 1 PM $ 0.0000873
+0.00%
$ 38,991 $ 1,136
May 3, 8 AM $ 0.0000916
+6.00%
$ 40,902 $ 1,163
May 3, 5 AM $ 0.0000842
-1.66%
$ 37,591 $ 1,171
May 3, 4 AM $ 0.0000854
+5.08%
$ 38,147 $ 1,166
May 3, 3 AM $ 0.0000813
+0.00%
$ 36,305 $ 1,162
May 3, 2 AM $ 0.0000813
+2.60%
$ 36,305 $ 1,160
May 3, 1 AM $ 0.0000819
+0.00%
$ 36,561 $ 1,150
May 3, 12 AM $ 0.0000819
-2.29%
$ 36,561 $ 1,147
May 2, 11 PM $ 0.0000826
+5.72%
$ 36,890 $ 1,136
May 2, 10 PM $ 0.0000781
-0.76%
$ 34,896 $ 1,143
May 2, 9 PM $ 0.0000787
+4.98%
$ 35,164 $ 1,143
May 2, 8 PM $ 0.0000772
+0.00%
$ 34,451 $ 1,124
May 2, 7 PM $ 0.0000772
+2.33%
$ 34,451 $ 1,135
May 2, 6 PM $ 0.0000754
-0.79%
$ 33,668 $ 1,141
May 2, 5 PM $ 0.0000774
-4.79%
$ 34,551 $ 1,113
May 2, 4 PM $ 0.0000813
-6.73%
$ 36,289 $ 1,112
May 2, 3 PM $ 0.0000843
-4.35%
$ 37,657 $ 1,118
May 2, 2 PM $ 0.0000871
+0.00%
$ 38,913 $ 1,113
May 2, 1 PM $ 0.0000877
+2.33%
$ 39,182 $ 1,097
May 2, 12 PM $ 0.0000844
+0.00%
$ 37,687 $ 1,137
May 2, 10 AM $ 0.0000803
+0.00%
$ 35,844 $ 1,171
May 2, 9 AM $ 0.0000782
+0.00%
$ 34,923 $ 1,167
May 2, 7 AM $ 0.0000803
+1.30%
$ 35,844 $ 1,210
May 2, 6 AM $ 0.0000772
-2.60%
$ 34,462 $ 1,235
May 2, 5 AM $ 0.0000767
+4.56%
$ 34,261 $ 1,237
May 2, 4 AM $ 0.0000734
-1.13%
$ 32,767 $ 1,267
May 2, 3 AM $ 0.0000767
+0.00%
$ 34,261 $ 1,303
May 2, 2 AM $ 0.0000731
-6.20%
$ 32,624 $ 1,322
May 2, 1 AM $ 0.0000779
+0.00%
$ 34,779 $ 1,361
May 1, 11 PM $ 0.0000758
+0.00%
$ 33,843 $ 1,415
May 1, 10 PM $ 0.0000758
+2.30%
$ 33,843 $ 1,424
May 1, 4 PM $ 0.000146
+0.00%
$ 65,269 $ 1,393
May 1, 2 PM $ 0.000149
+0.00%
$ 66,377 $ 1,369
May 1, 12 PM $ 0.000149
-0.37%
$ 66,740 $ 1,997
May 1, 11 AM $ 0.000155
+4.22%
$ 69,267 $ 2,004