ROUTINE COIN Historical Data

ROU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000387
+0.03%
$ 172,608 $ 19,876
Mar 23, 7 PM $ 0.000386
-0.02%
$ 172,550 $ 20,865
Mar 23, 6 PM $ 0.000386
-0.07%
$ 172,576 $ 22,322
Mar 23, 5 PM $ 0.000387
-0.22%
$ 172,901 $ 23,284
Mar 23, 4 PM $ 0.000388
-0.21%
$ 173,397 $ 24,657
Mar 23, 3 PM $ 0.000389
-0.01%
$ 173,761 $ 26,466
Mar 23, 2 PM $ 0.000389
+0.14%
$ 173,780 $ 27,671
Mar 23, 1 PM $ 0.000389
-0.07%
$ 173,538 $ 27,192
Mar 23, 7 AM $ 0.000794
-0.97%
$ 354,372 $ 35,067
Mar 23, 6 AM $ 0.000763
+0.00%
$ 340,544 $ 34,897
Mar 23, 12 AM $ 0.000741
-2.03%
$ 331,101 $ 36,250
Mar 22, 11 PM $ 0.000757
-2.96%
$ 337,976 $ 36,179
Mar 22, 10 PM $ 0.000803
+0.00%
$ 358,602 $ 36,257
Mar 22, 9 PM $ 0.00078
+5.19%
$ 348,289 $ 36,222
Mar 22, 8 PM $ 0.000741
-4.93%
$ 331,101 $ 36,051
Mar 22, 6 PM $ 0.000803
+0.00%
$ 358,602 $ 36,324
Mar 22, 5 PM $ 0.000805
+0.00%
$ 359,431 $ 36,386
Mar 22, 4 PM $ 0.000797
+0.00%
$ 356,015 $ 36,379
Mar 22, 2 PM $ 0.000767
+2.04%
$ 342,347 $ 36,559
Mar 22, 1 PM $ 0.000744
+0.00%
$ 332,097 $ 36,916
Mar 22, 12 PM $ 0.000766
+0.00%
$ 342,191 $ 36,558
Mar 22, 11 AM $ 0.000743
+0.00%
$ 331,930 $ 35,973
Mar 22, 10 AM $ 0.000713
+0.00%
$ 318,249 $ 36,045
Mar 22, 9 AM $ 0.000713
+3.33%
$ 318,249 $ 36,071
Mar 22, 8 AM $ 0.000674
+0.00%
$ 301,147 $ 35,491
Mar 22, 7 AM $ 0.000705
+3.37%
$ 314,829 $ 35,487
Mar 22, 6 AM $ 0.000705
-2.27%
$ 314,829 $ 35,493
Mar 22, 5 AM $ 0.000721
-6.90%
$ 322,129 $ 35,464
Mar 22, 4 AM $ 0.000805
+1.93%
$ 359,653 $ 35,800
Mar 22, 3 AM $ 0.00079
+4.02%
$ 352,831 $ 35,348
Mar 22, 2 AM $ 0.00076
+1.02%
$ 339,186 $ 35,360
Mar 22, 1 AM $ 0.000767
+0.00%
$ 342,597 $ 35,282
Mar 22, 12 AM $ 0.000782
+1.99%
$ 349,322 $ 35,273
Mar 21, 11 PM $ 0.000767
+11.07%
$ 342,495 $ 34,824
Mar 21, 10 PM $ 0.000668
+0.00%
$ 298,119 $ 34,181
Mar 21, 9 PM $ 0.00066
+0.00%
$ 294,706 $ 33,911
Mar 21, 8 PM $ 0.000675
-1.12%
$ 301,533 $ 33,746
Mar 21, 7 PM $ 0.000683
+0.00%
$ 304,946 $ 33,850
Mar 21, 5 PM $ 0.000689
+0.00%
$ 307,868 $ 33,046
Mar 21, 3 PM $ 0.00072
-2.08%
$ 321,558 $ 33,329
Mar 21, 2 PM $ 0.000735
+2.13%
$ 328,403 $ 33,024
Mar 21, 1 PM $ 0.000697
+0.00%
$ 311,291 $ 32,718
Mar 21, 12 PM $ 0.000698
+3.33%
$ 311,865 $ 32,592
Mar 21, 11 AM $ 0.000676
+1.12%
$ 301,816 $ 32,535
Mar 21, 10 AM $ 0.000668
-4.30%
$ 298,466 $ 32,196
Mar 21, 9 AM $ 0.000721
+1.05%
$ 321,915 $ 31,793
Mar 21, 8 AM $ 0.000698
+2.20%
$ 311,865 $ 31,115
Mar 21, 7 AM $ 0.000683
-2.15%
$ 305,166 $ 30,873
Mar 21, 6 AM $ 0.000692
+0.00%
$ 308,952 $ 30,739
Mar 21, 4 AM $ 0.000684
+0.00%
$ 305,610 $ 30,640