Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.000291
+0.00%
$129,773 $1,358
Aug 11, 2 PM $0.000291
+2.22%
$129,858 $1,501
Aug 11, 1 PM $0.000284
-7.09%
$126,951 $1,331
Aug 11, 12 PM $0.0003
+0.00%
$133,940 $656
Aug 11, 11 AM $0.0003
+0.00%
$133,898 $666
Aug 11, 9 AM $0.0003
+0.01%
$133,855 $666
Aug 11, 7 AM $0.000299
+0.00%
$133,542 $649
Aug 11, 6 AM $0.000302
-0.19%
$134,819 $671
Aug 11, 5 AM $0.000303
+0.11%
$135,336 $662
Aug 11, 4 AM $0.000303
+1.82%
$135,456 $662
Aug 11, 3 AM $0.000298
+0.66%
$132,944 $660
Aug 11, 1 AM $0.000294
+0.64%
$131,225 $649
Aug 11, 12 AM $0.00029
+0.00%
$129,549 $742
Aug 10, 11 PM $0.000291
-0.18%
$129,803 $744
Aug 10, 10 PM $0.000292
+0.71%
$130,264 $821
Aug 10, 9 PM $0.000289
+0.00%
$129,262 $860
Aug 10, 8 PM $0.000288
+0.00%
$128,682 $871
Aug 10, 7 PM $0.000289
+0.15%
$129,005 $858
Aug 10, 4 PM $0.000289
-1.75%
$129,045 $876
Aug 10, 3 PM $0.0003
+0.00%
$133,845 $761
Aug 10, 2 PM $0.0003
+0.00%
$133,802 $756
Aug 10, 1 PM $0.000299
-0.33%
$133,590 $758
Aug 10, 12 PM $0.0003
+1.28%
$134,070 $782
Aug 10, 11 AM $0.000301
+0.01%
$134,200 $773
Aug 10, 10 AM $0.0003
+0.00%
$133,740 $757
Aug 10, 9 AM $0.000299
+0.00%
$133,724 $776
Aug 10, 8 AM $0.000298
+0.00%
$133,258 $780
Aug 10, 7 AM $0.000298
+0.00%
$133,216 $903
Aug 10, 6 AM $0.000298
+0.35%
$133,074 $929
Aug 10, 5 AM $0.000298
+0.05%
$133,244 $911
Aug 10, 4 AM $0.000298
-2.26%
$133,044 $916
Aug 10, 3 AM $0.000303
-0.08%
$135,486 $804
Aug 10, 2 AM $0.0003
-0.87%
$134,034 $739
Aug 10, 1 AM $0.000303
+2.52%
$135,150 $734
Aug 10, 12 AM $0.000294
-0.03%
$131,351 $727
Aug 9, 11 PM $0.000294
-1.83%
$131,395 $736
Aug 9, 10 PM $0.0003
+0.42%
$133,896 $639
Aug 9, 9 PM $0.000297
-1.25%
$132,697 $650
Aug 9, 7 PM $0.000301
+0.00%
$134,551 $613
Aug 9, 5 PM $0.000301
-0.13%
$134,235 $645
Aug 9, 4 PM $0.000302
+0.00%
$134,987 $686
Aug 9, 3 PM $0.000302
+0.00%
$134,997 $1,038
Aug 9, 2 PM $0.000302
+0.00%
$134,965 $1,176
Aug 9, 1 PM $0.000303
-0.04%
$135,219 $1,326
Aug 9, 12 PM $0.000306
-0.01%
$136,751 $1,295
Aug 9, 10 AM $0.000302
-0.09%
$135,044 $1,228
Aug 9, 9 AM $0.000303
-0.63%
$135,166 $1,233
Aug 9, 8 AM $0.000304
+1.87%
$135,834 $1,264
Aug 9, 7 AM $0.000298
+0.10%
$133,282 $1,246
Aug 9, 6 AM $0.0003
+0.00%
$133,835 $1,252