ROUTINE COIN Historical Data

ROU Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000149
-0.37%
$ 66,740 $ 1,997
May 1, 11 AM $ 0.000155
+4.22%
$ 69,267 $ 2,004
May 1, 10 AM $ 0.000148
+4.58%
$ 66,211 $ 1,978
May 1, 9 AM $ 0.000141
+4.30%
$ 63,067 $ 1,825
May 1, 8 AM $ 0.000135
+0.59%
$ 60,224 $ 1,671
May 1, 7 AM $ 0.000128
+2.37%
$ 57,303 $ 2,980
May 1, 6 AM $ 0.000125
+2.16%
$ 55,866 $ 2,978
May 1, 5 AM $ 0.000122
+2.26%
$ 54,581 $ 2,795
May 1, 4 AM $ 0.00012
+0.22%
$ 53,373 $ 2,768
May 1, 3 AM $ 0.000119
+0.03%
$ 53,255 $ 3,020
May 1, 2 AM $ 0.000119
+0.04%
$ 53,239 $ 3,036
May 1, 1 AM $ 0.000119
-0.14%
$ 53,216 $ 3,016
May 1, 12 AM $ 0.000119
-0.13%
$ 53,288 $ 3,034
Apr 30, 11 PM $ 0.000119
+0.06%
$ 53,360 $ 3,034
Apr 30, 10 PM $ 0.000119
+0.14%
$ 52,946 $ 3,035
Apr 30, 9 PM $ 0.000119
-0.04%
$ 53,006 $ 3,078
Apr 30, 8 PM $ 0.000119
+0.08%
$ 52,994 $ 3,086
Apr 30, 7 PM $ 0.000119
-0.20%
$ 52,951 $ 3,086
Apr 30, 6 PM $ 0.000119
-0.77%
$ 52,941 $ 3,102
Apr 30, 5 PM $ 0.000119
-0.14%
$ 53,281 $ 3,101
Apr 30, 4 PM $ 0.00012
-0.39%
$ 53,460 $ 3,113
Apr 30, 3 PM $ 0.00012
+0.50%
$ 53,613 $ 3,072
Apr 30, 2 PM $ 0.000119
-0.69%
$ 53,344 $ 3,072
Apr 30, 1 PM $ 0.00012
-1.30%
$ 53,716 $ 2,774
Apr 30, 12 PM $ 0.000122
+1.26%
$ 54,396 $ 2,651
Apr 30, 11 AM $ 0.00012
-1.91%
$ 53,744 $ 2,683
Apr 30, 10 AM $ 0.000123
+1.70%
$ 54,782 $ 2,560
Apr 30, 9 AM $ 0.000121
+0.62%
$ 53,864 $ 2,949
Apr 30, 8 AM $ 0.00012
+0.50%
$ 53,531 $ 2,918
Apr 30, 7 AM $ 0.000119
+0.44%
$ 53,264 $ 2,833
Apr 30, 6 AM $ 0.000119
+0.98%
$ 53,012 $ 2,765
Apr 30, 5 AM $ 0.000118
-0.48%
$ 52,495 $ 2,865
Apr 30, 4 AM $ 0.000118
+0.50%
$ 52,744 $ 2,938
Apr 30, 3 AM $ 0.000118
-0.04%
$ 52,480 $ 2,901
Apr 30, 2 AM $ 0.000118
-0.39%
$ 52,503 $ 2,838
Apr 30, 1 AM $ 0.000118
-0.31%
$ 52,602 $ 2,880
Apr 30, 12 AM $ 0.000118
+0.07%
$ 52,767 $ 3,074
Apr 29, 11 PM $ 0.000118
+0.61%
$ 52,728 $ 3,114
Apr 29, 10 PM $ 0.000117
-0.51%
$ 52,410 $ 3,212
Apr 29, 9 PM $ 0.000118
+0.37%
$ 52,679 $ 3,219
Apr 29, 8 PM $ 0.000118
-0.47%
$ 52,482 $ 3,264
Apr 29, 7 PM $ 0.000118
+0.00%
$ 52,731 $ 3,269
Apr 29, 6 PM $ 0.000118
-0.41%
$ 52,733 $ 3,291
Apr 29, 5 PM $ 0.000119
+0.00%
$ 52,952 $ 3,314
Apr 29, 4 PM $ 0.000119
-0.59%
$ 52,953 $ 3,471
Apr 29, 3 PM $ 0.000119
+0.01%
$ 53,265 $ 3,488
Apr 29, 2 PM $ 0.000119
-0.41%
$ 53,134 $ 3,507
Apr 29, 1 PM $ 0.000119
-0.30%
$ 53,348 $ 3,626
Apr 29, 12 PM $ 0.00012
-2.36%
$ 53,506 $ 3,624
Apr 29, 11 AM $ 0.000123
-0.14%
$ 55,077 $ 3,598