ROUTINE COIN Historical Data

ROU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000684
+0.00%
$ 305,610 $ 30,640
Mar 21, 3 AM $ 0.000669
+0.00%
$ 298,926 $ 30,635
Mar 21, 12 AM $ 0.000648
+0.00%
$ 289,477 $ 30,741
Mar 20, 11 PM $ 0.000681
+0.00%
$ 303,893 $ 31,114
Mar 20, 7 PM $ 0.000709
+0.00%
$ 316,789 $ 32,151
Mar 20, 6 PM $ 0.00068
+0.00%
$ 303,506 $ 32,306
Mar 20, 5 PM $ 0.000709
+0.00%
$ 316,789 $ 32,682
Mar 20, 4 PM $ 0.00068
-7.11%
$ 303,506 $ 32,774
Mar 20, 3 PM $ 0.000754
-0.98%
$ 336,713 $ 32,770
Mar 20, 2 PM $ 0.000747
+4.15%
$ 333,392 $ 32,704
Mar 20, 1 PM $ 0.000806
+0.00%
$ 359,957 $ 32,616
Mar 20, 7 AM $ 0.000747
-1.99%
$ 333,501 $ 35,446
Mar 20, 6 AM $ 0.000792
+0.00%
$ 353,826 $ 35,343
Mar 20, 5 AM $ 0.000792
+0.00%
$ 353,826 $ 34,781
Mar 20, 4 AM $ 0.000762
+5.24%
$ 340,276 $ 34,803
Mar 20, 3 AM $ 0.000724
-3.05%
$ 323,338 $ 34,825
Mar 20, 2 AM $ 0.000747
+1.03%
$ 333,501 $ 34,218
Mar 20, 1 AM $ 0.000739
+0.00%
$ 330,113 $ 34,405
Mar 19, 7 PM $ 0.000829
+3.53%
$ 370,011 $ 34,809
Mar 19, 6 PM $ 0.0008
-3.41%
$ 357,402 $ 34,678
Mar 19, 5 PM $ 0.0008
+9.67%
$ 357,402 $ 35,223
Mar 19, 4 PM $ 0.00073
-1.90%
$ 325,879 $ 34,712
Mar 19, 3 PM $ 0.000779
-1.78%
$ 347,945 $ 34,807
Mar 19, 2 PM $ 0.000793
-0.08%
$ 354,250 $ 34,881
Mar 19, 7 AM $ 0.000648
-4.74%
$ 289,477 $ 34,133
Mar 19, 3 AM $ 0.000681
+0.00%
$ 303,893 $ 35,847
Mar 19, 1 AM $ 0.000721
-4.46%
$ 321,817 $ 36,123
Mar 19, 12 AM $ 0.000754
+0.90%
$ 336,841 $ 36,355
Mar 18, 11 PM $ 0.000748
-2.63%
$ 333,837 $ 37,106
Mar 18, 10 PM $ 0.000775
+0.00%
$ 345,856 $ 36,462
Mar 18, 9 PM $ 0.000788
+1.74%
$ 351,866 $ 36,886
Mar 18, 8 PM $ 0.000808
+0.00%
$ 360,881 $ 36,895
Mar 18, 7 PM $ 0.000842
+0.00%
$ 375,923 $ 37,179
Mar 18, 6 PM $ 0.000842
+2.46%
$ 375,923 $ 37,179
Mar 18, 5 PM $ 0.000835
+0.00%
$ -- $ 37,247
Mar 18, 4 PM $ 0.000835
+0.81%
$ 372,918 $ 37,661
Mar 18, 3 PM $ 0.000828
+4.23%
$ 369,914 $ 37,735
Mar 18, 2 PM $ 0.000815
+0.00%
$ 363,905 $ 38,137
Mar 18, 1 PM $ 0.000765
+5.51%
$ 341,597 $ 38,198
Mar 18, 12 PM $ 0.000725
-10.66%
$ 323,770 $ 38,032
Mar 18, 11 AM $ 0.000812
-3.18%
$ 362,397 $ 38,115
Mar 18, 10 AM $ 0.000785
+0.00%
$ 350,511 $ 38,601
Mar 18, 9 AM $ 0.000818
+2.50%
$ 365,368 $ 38,249
Mar 18, 8 AM $ 0.000805
+0.64%
$ 359,425 $ 38,219
Mar 18, 7 AM $ 0.0008
+3.43%
$ 357,133 $ 38,407
Mar 18, 6 AM $ 0.000793
+5.27%
$ 354,176 $ 37,811
Mar 18, 5 AM $ 0.00076
-4.17%
$ 339,392 $ 38,216
Mar 18, 4 AM $ 0.000787
+0.00%
$ 351,219 $ 37,753
Mar 18, 3 AM $ 0.00076
-2.55%
$ 339,392 $ 37,679
Mar 18, 2 AM $ 0.00078
+1.26%
$ 348,262 $ 38,075