ROUTINE COIN Historical Data

ROU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00076
-2.55%
$ 339,392 $ 37,679
Mar 18, 2 AM $ 0.00078
+1.26%
$ 348,262 $ 38,075
Mar 18, 1 AM $ 0.000803
+0.00%
$ 358,569 $ 38,226
Mar 18, 12 AM $ 0.000777
+0.00%
$ 346,863 $ 38,204
Mar 17, 11 PM $ 0.000744
+0.89%
$ 332,232 $ 37,733
Mar 17, 10 PM $ 0.00077
-6.37%
$ 343,937 $ 38,091
Mar 17, 9 PM $ 0.000823
-0.79%
$ 367,347 $ 38,033
Mar 17, 7 PM $ 0.000844
+7.46%
$ 376,932 $ 38,052
Mar 17, 6 PM $ 0.000786
-0.82%
$ 350,772 $ 37,869
Mar 17, 4 PM $ 0.000786
+1.69%
$ 350,772 $ 38,008
Mar 17, 3 PM $ 0.000812
-1.58%
$ 362,399 $ 37,451
Mar 17, 2 PM $ 0.0008
+0.00%
$ 357,209 $ 37,483
Mar 17, 1 PM $ 0.000819
+2.43%
$ 365,890 $ 37,392
Mar 17, 12 PM $ 0.000826
+0.00%
$ 368,783 $ 37,718
Mar 17, 11 AM $ 0.000793
+0.00%
$ 354,315 $ 37,322
Mar 17, 10 AM $ 0.000826
-0.78%
$ 368,783 $ 37,386
Mar 17, 9 AM $ 0.000832
+1.58%
$ 371,677 $ 37,256
Mar 17, 8 AM $ 0.000819
+0.00%
$ 365,890 $ 37,665
Mar 17, 7 AM $ 0.000806
+0.00%
$ 359,857 $ 37,802
Mar 17, 6 AM $ 0.000806
-4.61%
$ 359,857 $ 38,218
Mar 17, 5 AM $ 0.000838
+0.00%
$ 374,352 $ 37,911
Mar 17, 4 AM $ 0.000838
+5.73%
$ 374,352 $ 38,323
Mar 17, 3 AM $ 0.000793
-3.97%
$ 354,059 $ 38,239
Mar 17, 2 AM $ 0.000826
+4.95%
$ 368,680 $ 37,837
Mar 17, 1 AM $ 0.000774
+0.00%
$ 345,512 $ 37,260
Mar 17, 12 AM $ 0.000787
-2.41%
$ 351,304 $ 37,648
Mar 16, 11 PM $ 0.000767
+2.60%
$ 342,616 $ 37,619
Mar 16, 10 PM $ 0.000748
+0.00%
$ 333,928 $ 37,635
Mar 16, 9 PM $ 0.000728
-2.60%
$ 325,240 $ 37,274
Mar 16, 7 PM $ 0.000783
-6.17%
$ 349,562 $ 37,688
Mar 16, 5 PM $ 0.000854
+0.00%
$ 381,169 $ 37,660
Mar 16, 4 PM $ 0.000828
+0.00%
$ 369,675 $ 37,167
Mar 16, 2 PM $ 0.000842
+7.76%
$ 375,790 $ 37,383
Mar 16, 1 PM $ 0.000781
+1.76%
$ 348,719 $ 37,780
Mar 16, 12 PM $ 0.000767
-7.32%
$ 342,703 $ 37,331
Mar 16, 11 AM $ 0.000821
-2.40%
$ 366,766 $ 37,878
Mar 16, 9 AM $ 0.000835
+3.25%
$ 372,782 $ 37,346
Mar 16, 8 AM $ 0.000802
+0.00%
$ 358,171 $ 37,818
Mar 16, 7 AM $ 0.000789
-3.92%
$ 352,423 $ 37,364
Mar 16, 6 AM $ 0.000847
+0.00%
$ 378,286 $ 37,418
Mar 16, 5 AM $ 0.00077
-0.83%
$ 343,803 $ 37,057
Mar 16, 4 AM $ 0.000776
-0.82%
$ 346,676 $ 37,639
Mar 16, 3 AM $ 0.000783
+1.09%
$ 349,550 $ 37,191
Mar 16, 2 AM $ 0.000774
+2.57%
$ 345,793 $ 37,723
Mar 16, 1 AM $ 0.000742
+0.00%
$ 331,340 $ 37,358
Mar 16, 12 AM $ 0.000736
+0.89%
$ 328,449 $ 37,745
Mar 15, 11 PM $ 0.000729
-7.40%
$ 325,558 $ 37,769
Mar 15, 10 PM $ 0.000787
+0.83%
$ 351,574 $ 37,764
Mar 15, 9 PM $ 0.000781
+5.23%
$ 348,683 $ 37,905
Mar 15, 8 PM $ 0.000763
-6.23%
$ 340,637 $ 37,019