Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0003
+0.00%
$133,835 $1,252
Aug 9, 5 AM $0.000299
+0.03%
$133,676 $1,251
Aug 9, 4 AM $0.000298
+0.02%
$132,915 $1,220
Aug 9, 3 AM $0.000298
+0.12%
$133,058 $1,235
Aug 9, 2 AM $0.000297
-0.13%
$132,741 $1,230
Aug 9, 1 AM $0.000304
+1.77%
$135,547 $1,087
Aug 8, 11 PM $0.000298
+0.00%
$133,210 $1,090
Aug 8, 10 PM $0.000297
+0.57%
$132,547 $1,097
Aug 8, 9 PM $0.000294
+0.00%
$131,323 $1,117
Aug 8, 8 PM $0.000294
+0.00%
$131,291 $1,109
Aug 8, 7 PM $0.000294
+0.00%
$131,104 $1,101
Aug 8, 6 PM $0.000293
+0.00%
$130,906 $1,088
Aug 8, 5 PM $0.000292
-0.04%
$130,437 $1,078
Aug 8, 4 PM $0.000292
-5.27%
$130,175 $1,049
Aug 8, 3 PM $0.000307
+0.00%
$137,209 $803
Aug 8, 2 PM $0.000313
-1.72%
$139,626 $665
Aug 8, 1 PM $0.000319
+3.55%
$142,271 $620
Aug 8, 12 PM $0.000308
+0.00%
$137,425 $826
Aug 8, 11 AM $0.000308
+0.00%
$137,458 $844
Aug 8, 9 AM $0.000308
+1.02%
$137,620 $826
Aug 8, 8 AM $0.000307
+0.27%
$137,120 $829
Aug 8, 7 AM $0.000314
+0.00%
$140,020 $691
Aug 8, 6 AM $0.000311
-0.01%
$139,050 $701
Aug 8, 4 AM $0.000312
+0.00%
$139,245 $775
Aug 8, 3 AM $0.000312
+0.53%
$139,134 $748
Aug 8, 2 AM $0.00031
+0.23%
$138,574 $788
Aug 8, 1 AM $0.00031
+0.47%
$138,271 $941
Aug 8, 12 AM $0.000308
-0.13%
$137,596 $951
Aug 7, 11 PM $0.000308
+0.36%
$137,611 $940
Aug 7, 10 PM $0.000307
+0.00%
$137,114 $945
Aug 7, 9 PM $0.000307
-0.26%
$137,115 $951
Aug 7, 6 PM $0.000312
+0.00%
$139,254 $922
Aug 7, 4 PM $0.000312
+0.00%
$139,448 $917
Aug 7, 3 PM $0.000313
+0.20%
$139,651 $912
Aug 7, 2 PM $0.000312
-0.36%
$139,393 $876
Aug 7, 1 PM $0.000311
+2.17%
$138,929 $894
Aug 7, 12 PM $0.000304
+0.32%
$135,622 $615
Aug 7, 11 AM $0.000302
+0.00%
$134,870 $602
Aug 7, 8 AM $0.000302
+1.25%
$135,043 $611
Aug 7, 7 AM $0.000298
+0.00%
$133,054 $633
Aug 7, 6 AM $0.000297
+0.00%
$132,738 $630
Aug 7, 5 AM $0.000297
-0.10%
$132,633 $625
Aug 7, 4 AM $0.000296
+0.00%
$132,387 $563
Aug 7, 3 AM $0.000301
+0.47%
$134,252 $617
Aug 7, 2 AM $0.000298
+0.65%
$133,270 $600
Aug 7, 1 AM $0.000303
-1.55%
$135,254 $478
Aug 7, 12 AM $0.000308
+0.00%
$137,556 $417
Aug 6, 11 PM $0.000307
+0.00%
$137,235 $405
Aug 6, 10 PM $0.000306
+0.23%
$136,594 $407
Aug 6, 9 PM $0.000304
-0.27%
$135,954 $396