ROUTINE COIN Historical Data

ROU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000763
-6.23%
$ 340,637 $ 37,019
Mar 15, 7 PM $ 0.00082
+0.00%
$ 366,077 $ 36,179
Mar 15, 6 PM $ 0.000782
+0.82%
$ 349,117 $ 36,202
Mar 15, 5 PM $ 0.000775
+0.82%
$ 346,290 $ 35,755
Mar 15, 4 PM $ 0.000769
+2.53%
$ 343,464 $ 35,386
Mar 15, 3 PM $ 0.00075
+0.00%
$ 334,929 $ 35,025
Mar 15, 1 PM $ 0.000757
-1.68%
$ 337,808 $ 35,337
Mar 15, 12 PM $ 0.000744
+0.00%
$ 332,051 $ 35,748
Mar 15, 10 AM $ 0.000776
-0.63%
$ 346,442 $ 35,463
Mar 15, 9 AM $ 0.000781
+4.33%
$ 348,634 $ 35,366
Mar 15, 8 AM $ 0.000742
+0.00%
$ 331,285 $ 34,750
Mar 15, 7 AM $ 0.000748
+0.00%
$ 334,176 $ 35,056
Mar 15, 6 AM $ 0.000748
+0.00%
$ 334,176 $ 35,056
Mar 15, 5 AM $ 0.000774
-0.83%
$ 345,743 $ 35,306
Mar 15, 4 AM $ 0.000781
+3.43%
$ 348,634 $ 35,208
Mar 15, 3 AM $ 0.000732
-0.87%
$ 326,983 $ 35,252
Mar 15, 2 AM $ 0.000758
-4.84%
$ 338,449 $ 35,141
Mar 15, 1 AM $ 0.000829
+3.20%
$ 369,980 $ 35,621
Mar 15, 12 AM $ 0.000829
+0.00%
$ 369,980 $ 35,482
Mar 14, 11 PM $ 0.000829
+0.00%
$ 369,980 $ 35,219
Mar 14, 10 PM $ 0.000829
-2.27%
$ 369,980 $ 35,241
Mar 14, 4 PM $ 0.000775
+2.64%
$ 346,190 $ 38,430
Mar 14, 3 PM $ 0.000755
+2.64%
$ 337,289 $ 38,813
Mar 14, 2 PM $ 0.000736
-1.73%
$ 328,626 $ 38,444
Mar 14, 1 PM $ 0.000749
+1.76%
$ 334,401 $ 38,405
Mar 14, 10 AM $ 0.000705
+0.00%
$ 314,637 $ 37,942
Mar 14, 9 AM $ 0.000725
-3.66%
$ 323,864 $ 37,539
Mar 14, 8 AM $ 0.000718
-3.69%
$ 320,788 $ 37,623
Mar 14, 7 AM $ 0.000746
-3.56%
$ 333,091 $ 38,063
Mar 14, 6 AM $ 0.000739
+0.00%
$ 330,015 $ 38,231
Mar 14, 5 AM $ 0.000705
-8.09%
$ 314,637 $ 37,827
Mar 14, 4 AM $ 0.000746
-5.08%
$ 333,091 $ 37,836
Mar 14, 3 AM $ 0.000819
-2.37%
$ 365,738 $ 37,456
Mar 14, 2 AM $ 0.000839
+0.00%
$ 374,626 $ 37,362
Mar 14, 1 AM $ 0.000826
+3.32%
$ 368,701 $ 37,830
Mar 14, 12 AM $ 0.000799
+0.00%
$ 356,849 $ 37,795
Mar 13, 11 PM $ 0.000799
+5.24%
$ 356,849 $ 38,223
Mar 13, 10 PM $ 0.000759
+4.51%
$ 339,072 $ 37,932
Mar 13, 9 PM $ 0.000837
+1.58%
$ 373,903 $ 37,522
Mar 13, 8 PM $ 0.00085
+0.00%
$ 379,722 $ 37,415
Mar 13, 7 PM $ 0.00085
+3.98%
$ 379,722 $ 37,460
Mar 13, 6 PM $ 0.000818
+3.29%
$ 365,174 $ 37,509
Mar 13, 5 PM $ 0.000779
-0.83%
$ 347,717 $ 37,471
Mar 13, 4 PM $ 0.000757
-4.00%
$ 338,172 $ 37,356
Mar 13, 3 PM $ 0.000789
-2.35%
$ 352,273 $ 37,430
Mar 13, 1 PM $ 0.000839
+8.14%
$ 374,835 $ 37,428
Mar 13, 12 PM $ 0.000776
+3.36%
$ 346,633 $ 37,434
Mar 13, 11 AM $ 0.000751
-2.46%
$ 335,352 $ 37,443
Mar 13, 10 AM $ 0.00077
+0.00%
$ 343,813 $ 37,916
Mar 13, 9 AM $ 0.000744
+0.00%
$ 332,185 $ 37,385