Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.000307
+0.00%
$137,114 $945
Aug 7, 9 PM $0.000307
-0.26%
$137,115 $951
Aug 7, 6 PM $0.000312
+0.00%
$139,254 $922
Aug 7, 4 PM $0.000312
+0.00%
$139,448 $917
Aug 7, 3 PM $0.000313
+0.20%
$139,651 $912
Aug 7, 2 PM $0.000312
-0.36%
$139,393 $876
Aug 7, 1 PM $0.000311
+2.17%
$138,929 $894
Aug 7, 12 PM $0.000304
+0.32%
$135,622 $615
Aug 7, 11 AM $0.000302
+0.00%
$134,870 $602
Aug 7, 8 AM $0.000302
+1.25%
$135,043 $611
Aug 7, 7 AM $0.000298
+0.00%
$133,054 $633
Aug 7, 6 AM $0.000297
+0.00%
$132,738 $630
Aug 7, 5 AM $0.000297
-0.10%
$132,633 $625
Aug 7, 4 AM $0.000296
+0.00%
$132,387 $563
Aug 7, 3 AM $0.000301
+0.47%
$134,252 $617
Aug 7, 2 AM $0.000298
+0.65%
$133,270 $600
Aug 7, 1 AM $0.000303
-1.55%
$135,254 $478
Aug 7, 12 AM $0.000308
+0.00%
$137,556 $417
Aug 6, 11 PM $0.000307
+0.00%
$137,235 $405
Aug 6, 10 PM $0.000306
+0.23%
$136,594 $407
Aug 6, 9 PM $0.000304
-0.27%
$135,954 $396
Aug 6, 6 PM $0.000306
+0.00%
$136,499 $406
Aug 6, 3 PM $0.000305
+0.42%
$136,310 $476
Aug 6, 2 PM $0.000304
+0.36%
$135,575 $454
Aug 6, 1 PM $0.000302
-1.41%
$135,073 $516
Aug 6, 11 AM $0.000305
-0.38%
$136,172 $432
Aug 6, 10 AM $0.000306
+0.29%
$136,590 $415
Aug 6, 9 AM $0.000305
+0.00%
$136,338 $470
Aug 6, 8 AM $0.000306
-1.00%
$136,834 $425
Aug 6, 7 AM $0.00031
+0.07%
$138,235 $416
Aug 6, 5 AM $0.000308
+0.00%
$137,643 $425
Aug 6, 4 AM $0.000308
+0.00%
$137,578 $465
Aug 6, 3 AM $0.000308
-1.44%
$137,752 $436
Aug 6, 2 AM $0.000313
+0.00%
$139,945 $455
Aug 6, 12 AM $0.000313
+0.21%
$139,880 $525
Aug 5, 11 PM $0.000313
-0.07%
$139,764 $552
Aug 5, 8 PM $0.000312
-0.13%
$139,541 $668
Aug 5, 7 PM $0.000313
-0.13%
$139,899 $658
Aug 5, 6 PM $0.000315
-0.01%
$140,589 $645
Aug 5, 5 PM $0.000315
+0.95%
$140,812 $644
Aug 5, 4 PM $0.000312
+0.11%
$139,190 $788
Aug 5, 3 PM $0.00031
+0.00%
$138,386 $909
Aug 5, 2 PM $0.00031
+1.03%
$138,486 $1,601
Aug 5, 1 PM $0.000306
+0.00%
$136,789 $1,596
Aug 5, 11 AM $0.000306
+0.33%
$136,790 $1,887
Aug 5, 10 AM $0.000305
+0.05%
$136,305 $1,942
Aug 5, 9 AM $0.000303
+0.71%
$135,126 $2,016
Aug 5, 8 AM $0.0003
+0.00%
$134,126 $2,192
Aug 5, 7 AM $0.0003
+0.00%
$134,112 $2,424
Aug 5, 6 AM $0.000301
+0.21%
$134,302 $2,617