Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000301
+0.21%
$134,302 $2,617
Aug 5, 5 AM $0.0003
-0.01%
$133,925 $4,141
Aug 5, 4 AM $0.0003
+1.00%
$133,868 $4,171
Aug 5, 3 AM $0.000296
+0.33%
$132,079 $4,076
Aug 5, 2 AM $0.000294
-0.26%
$131,339 $4,243
Aug 5, 1 AM $0.000295
+0.00%
$131,576 $4,256
Aug 5, 12 AM $0.000295
-0.79%
$131,766 $5,021
Aug 4, 11 PM $0.000297
-0.21%
$132,797 $5,014
Aug 4, 10 PM $0.000293
-0.01%
$130,800 $4,850
Aug 4, 9 PM $0.000293
+0.00%
$130,758 $4,797
Aug 4, 6 PM $0.000293
+0.00%
$130,768 $4,871
Aug 4, 5 PM $0.000293
-0.55%
$130,842 $4,891
Aug 4, 4 PM $0.000288
-1.21%
$128,476 $4,670
Aug 4, 3 PM $0.000289
-10.14%
$128,914 $4,395
Aug 4, 2 PM $0.000321
+0.28%
$143,437 $4,322
Aug 4, 1 PM $0.00032
+4.35%
$142,809 $4,169
Aug 4, 12 PM $0.000305
-0.18%
$136,215 $3,812
Aug 4, 11 AM $0.000304
+2.02%
$135,537 $3,717
Aug 4, 10 AM $0.000297
+1.92%
$132,698 $3,609
Aug 4, 9 AM $0.000291
+2.28%
$129,887 $3,370
Aug 4, 8 AM $0.000284
-2.76%
$126,755 $3,201
Aug 4, 7 AM $0.000292
+3.69%
$130,493 $3,083
Aug 4, 6 AM $0.000282
-13.56%
$125,822 $2,779
Aug 4, 5 AM $0.000328
-2.22%
$146,416 $1,809
Aug 4, 4 AM $0.000335
+0.83%
$149,404 $1,920
Aug 4, 3 AM $0.000332
+2.26%
$148,164 $2,196
Aug 4, 2 AM $0.000324
+0.27%
$144,894 $2,191
Aug 4, 1 AM $0.000323
-10.48%
$144,411 $2,109
Aug 4, 12 AM $0.000361
-0.12%
$161,356 $4,579
Aug 3, 11 PM $0.000364
+0.00%
$162,356 $4,595
Aug 3, 10 PM $0.000363
-0.05%
$162,156 $4,606
Aug 3, 8 PM $0.000363
+1.75%
$162,224 $4,657
Aug 3, 7 PM $0.000357
-0.09%
$159,626 $4,542
Aug 3, 5 PM $0.000358
+0.00%
$159,757 $4,552
Aug 3, 4 PM $0.000359
-0.33%
$160,435 $4,554
Aug 3, 3 PM $0.00036
-0.16%
$160,926 $4,551
Aug 3, 2 PM $0.00036
-0.78%
$160,830 $4,550
Aug 3, 1 PM $0.000365
+0.02%
$162,807 $4,738
Aug 3, 12 PM $0.000365
+0.14%
$162,965 $4,741
Aug 3, 11 AM $0.000364
+0.00%
$162,659 $4,698
Aug 3, 10 AM $0.000363
+0.00%
$161,961 $4,705
Aug 3, 9 AM $0.000363
+0.00%
$162,062 $4,699
Aug 3, 8 AM $0.000361
+0.37%
$161,365 $4,748
Aug 3, 7 AM $0.000359
+1.35%
$160,422 $4,685
Aug 3, 6 AM $0.000354
-1.69%
$157,932 $4,523
Aug 3, 5 AM $0.00036
-0.75%
$160,626 $4,492
Aug 3, 4 AM $0.000363
-1.71%
$162,223 $4,676
Aug 3, 3 AM $0.000373
+1.42%
$166,474 $4,655
Aug 3, 2 AM $0.000366
-0.21%
$163,442 $4,083
Aug 3, 1 AM $0.000367
+19.00%
$163,876 $4,087