Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000367
+19.00%
$163,876 $4,087
Aug 3, 12 AM $0.000306
-5.85%
$136,625 $2,222
Aug 2, 11 PM $0.000393
-0.15%
$175,291 $932
Aug 2, 10 PM $0.000394
+1.08%
$176,144 $919
Aug 2, 9 PM $0.000388
+0.00%
$173,285 $889
Aug 2, 8 PM $0.000388
+0.00%
$173,271 $891
Aug 2, 7 PM $0.000389
+0.00%
$173,513 $927
Aug 2, 6 PM $0.000389
+0.00%
$173,494 $930
Aug 2, 4 PM $0.00039
+0.03%
$174,089 $947
Aug 2, 3 PM $0.00039
+0.00%
$173,991 $928
Aug 2, 2 PM $0.000387
+0.00%
$172,999 $963
Aug 2, 1 PM $0.000408
+0.00%
$182,313 $1,440
Aug 2, 12 PM $0.000407
-0.04%
$181,812 $1,532
Aug 2, 11 AM $0.000408
+0.03%
$182,290 $2,621
Aug 2, 10 AM $0.000409
+0.05%
$182,428 $2,602
Aug 2, 9 AM $0.000409
+0.28%
$182,620 $2,602
Aug 2, 8 AM $0.000397
+0.00%
$177,125 $2,435
Aug 2, 7 AM $0.000397
+0.09%
$177,076 $2,544
Aug 2, 6 AM $0.000396
+1.77%
$176,773 $2,535
Aug 2, 5 AM $0.000386
-1.75%
$172,309 $2,356
Aug 2, 4 AM $0.00039
-0.36%
$174,150 $2,192
Aug 2, 3 AM $0.000391
+0.01%
$174,778 $2,191
Aug 2, 2 AM $0.000392
-0.24%
$175,030 $2,210
Aug 2, 1 AM $0.000393
+0.06%
$175,436 $2,202
Aug 2, 12 AM $0.000393
-1.13%
$175,302 $2,198
Aug 1, 9 PM $0.000397
+0.00%
$177,338 $2,167
Aug 1, 8 PM $0.000407
+0.00%
$181,557 $2,175
Aug 1, 7 PM $0.000407
-1.05%
$181,832 $2,160
Aug 1, 6 PM $0.000412
-0.20%
$184,042 $2,157
Aug 1, 5 PM $0.000414
-0.01%
$184,945 $2,161
Aug 1, 4 PM $0.000415
-0.10%
$185,405 $2,157
Aug 1, 3 PM $0.000416
+0.06%
$185,766 $2,189
Aug 1, 2 PM $0.000416
+0.93%
$185,558 $2,132
Aug 1, 1 PM $0.000412
+6.08%
$183,824 $2,155
Aug 1, 12 PM $0.000386
+0.34%
$172,306 $1,316
Aug 1, 11 AM $0.000441
-0.01%
$196,885 $372
Aug 1, 10 AM $0.00044
-0.17%
$196,611 $492
Aug 1, 9 AM $0.000442
+0.15%
$197,405 $577
Aug 1, 8 AM $0.000442
-0.18%
$197,571 $794
Aug 1, 7 AM $0.00044
+1.50%
$196,672 $789
Aug 1, 6 AM $0.000434
+0.03%
$193,776 $1,108
Aug 1, 5 AM $0.000433
+0.00%
$193,549 $1,102
Aug 1, 4 AM $0.000434
+0.00%
$193,639 $1,122
Aug 1, 2 AM $0.000435
+0.80%
$194,406 $1,124
Aug 1, 12 AM $0.000432
-0.18%
$192,868 $1,138
Jul 31, 11 PM $0.000433
+0.00%
$193,494 $1,145
Jul 31, 10 PM $0.000434
+0.00%
$193,777 $1,299
Jul 31, 9 PM $0.000434
+0.00%
$-- $1,312
Jul 31, 8 PM $0.000434
-0.03%
$193,995 $1,306
Jul 31, 6 PM $0.000435
+0.00%
$194,342 $1,310