Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.000435
+0.00%
$194,342 $1,310
Jul 31, 5 PM $0.000436
+0.00%
$194,681 $1,306
Jul 31, 3 PM $0.000437
+0.81%
$194,965 $1,431
Jul 31, 1 PM $0.000432
-0.71%
$192,890 $1,583
Jul 31, 12 PM $0.000435
+0.15%
$194,321 $1,764
Jul 31, 11 AM $0.000436
+2.84%
$194,484 $1,640
Jul 31, 10 AM $0.000426
-0.62%
$190,068 $1,550
Jul 31, 9 AM $0.000425
-1.75%
$189,678 $1,433
Jul 31, 8 AM $0.00044
-0.18%
$196,443 $1,341
Jul 31, 7 AM $0.000438
+0.27%
$195,594 $1,234
Jul 31, 6 AM $0.00044
-1.28%
$196,446 $1,115
Jul 31, 4 AM $0.000445
+0.00%
$198,687 $934
Jul 31, 3 AM $0.000449
-0.01%
$200,329 $968
Jul 31, 2 AM $0.000448
+0.56%
$199,833 $935
Jul 31, 1 AM $0.000446
-0.07%
$199,008 $945
Jul 31, 12 AM $0.000445
-0.29%
$198,629 $936
Jul 30, 11 PM $0.000447
-1.39%
$199,487 $926
Jul 30, 10 PM $0.000451
+2.00%
$201,249 $843
Jul 30, 9 PM $0.000443
-0.29%
$197,902 $760
Jul 30, 8 PM $0.000445
+0.00%
$198,755 $755
Jul 30, 6 PM $0.000445
+0.00%
$198,736 $751
Jul 30, 5 PM $0.000446
+0.00%
$199,023 $764
Jul 30, 4 PM $0.000445
-1.38%
$198,642 $746
Jul 30, 3 PM $0.000448
-0.28%
$200,103 $643
Jul 30, 2 PM $0.000449
+0.10%
$200,695 $542
Jul 30, 1 PM $0.000449
+1.22%
$200,332 $619
Jul 30, 12 PM $0.000446
+0.00%
$199,079 $421
Jul 30, 9 AM $0.000454
-0.17%
$202,640 $953
Jul 30, 8 AM $0.000454
+0.00%
$202,712 $1,122
Jul 30, 6 AM $0.000454
-0.83%
$202,559 $1,316
Jul 30, 5 AM $0.000452
+0.50%
$201,919 $1,366
Jul 30, 4 AM $0.000452
+0.11%
$201,756 $1,521
Jul 30, 3 AM $0.000453
+0.00%
$202,200 $1,508
Jul 30, 2 AM $0.000453
-0.07%
$202,175 $1,506
Jul 30, 1 AM $0.000454
+0.00%
$202,614 $1,500
Jul 30, 12 AM $0.000454
+0.00%
$202,906 $1,586
Jul 29, 11 PM $0.000455
+0.00%
$203,280 $1,734
Jul 29, 10 PM $0.000456
+0.00%
$203,571 $1,734
Jul 29, 9 PM $0.000456
+0.00%
$203,556 $1,778
Jul 29, 6 PM $0.000456
+0.00%
$203,537 $1,769
Jul 29, 3 PM $0.000459
-0.57%
$204,750 $1,761
Jul 29, 2 PM $0.000463
-0.77%
$206,915 $1,738
Jul 29, 1 PM $0.000456
-0.12%
$203,670 $1,591
Jul 29, 12 PM $0.000457
+2.25%
$204,057 $1,526
Jul 29, 11 AM $0.000447
-0.59%
$199,788 $1,480
Jul 29, 10 AM $0.000448
+2.10%
$199,916 $1,559
Jul 29, 9 AM $0.000433
-1.17%
$193,462 $1,301
Jul 29, 8 AM $0.000438
-1.52%
$195,699 $1,150
Jul 29, 7 AM $0.000448
-0.63%
$199,883 $1,108
Jul 29, 6 AM $0.000456
-1.05%
$203,557 $980