ROUTINE COIN Historical Data

ROU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000798
+0.00%
$ 356,161 $ 37,495
Mar 6, 5 PM $ 0.000831
+0.00%
$ 371,155 $ 37,824
Mar 6, 4 PM $ 0.000876
+1.29%
$ 391,147 $ 38,243
Mar 6, 3 PM $ 0.000854
+5.54%
$ 381,151 $ 38,290
Mar 6, 2 PM $ 0.000809
-5.25%
$ 361,159 $ 38,600
Mar 6, 1 PM $ 0.000876
+4.15%
$ 391,147 $ 39,103
Mar 6, 12 PM $ 0.00083
-3.91%
$ 370,527 $ 39,222
Mar 6, 11 AM $ 0.000875
+0.00%
$ 390,620 $ 39,835
Mar 6, 10 AM $ 0.00088
+0.00%
$ 393,131 $ 39,835
Mar 6, 9 AM $ 0.000886
+0.00%
$ 395,643 $ 39,320
Mar 6, 8 AM $ 0.000886
+2.61%
$ 395,643 $ 39,770
Mar 6, 1 AM $ 0.000498
+0.00%
$ 222,203 $ 38,930
Mar 5, 7 PM $ 0.000804
-7.43%
$ 359,201 $ 42,474
Mar 5, 6 PM $ 0.000869
+5.90%
$ 388,023 $ 42,485
Mar 5, 5 PM $ 0.000874
+1.88%
$ 390,425 $ 42,025
Mar 5, 4 PM $ 0.000858
-3.62%
$ 397,630 $ 42,112
Mar 5, 3 PM $ 0.000815
-7.90%
$ 364,005 $ 42,542
Mar 5, 2 PM $ 0.000799
-2.46%
$ 356,799 $ 42,168
Mar 5, 1 PM $ 0.000878
-2.36%
$ 391,865 $ 42,129
Mar 5, 12 PM $ 0.000883
+2.46%
$ 394,234 $ 42,011
Mar 5, 11 AM $ 0.000862
+4.50%
$ 384,757 $ 42,006
Mar 5, 10 AM $ 0.000819
+0.00%
$ 365,805 $ 41,544
Mar 5, 9 AM $ 0.000819
+0.65%
$ 365,805 $ 41,610
Mar 5, 8 AM $ 0.000814
-3.46%
$ 363,436 $ 41,642
Mar 5, 7 AM $ 0.000833
+0.00%
$ 371,853 $ 41,593
Mar 5, 6 AM $ 0.000812
-8.69%
$ 362,649 $ 40,744
Mar 5, 5 AM $ 0.000833
-3.00%
$ 371,853 $ 39,592
Mar 5, 4 AM $ 0.000853
-1.78%
$ 381,057 $ 39,325
Mar 5, 3 AM $ 0.000869
+4.98%
$ 387,960 $ 38,539
Mar 5, 2 AM $ 0.000828
+0.21%
$ 369,552 $ 37,935
Mar 5, 1 AM $ 0.000826
-4.78%
$ 368,768 $ 38,046
Mar 5, 12 AM $ 0.000878
+6.95%
$ 391,920 $ 37,767
Mar 4, 11 PM $ 0.000821
-8.13%
$ 366,453 $ 37,783
Mar 4, 10 PM $ 0.000872
+3.06%
$ 389,605 $ 37,494
Mar 4, 9 PM $ 0.000883
+0.59%
$ 394,235 $ 37,220
Mar 4, 8 PM $ 0.000878
-2.31%
$ 391,920 $ 37,511
Mar 4, 7 PM $ 0.000893
+3.70%
$ 398,766 $ 37,297
Mar 4, 6 PM $ 0.000861
-1.82%
$ 384,521 $ 37,345
Mar 4, 5 PM $ 0.000877
+1.85%
$ 391,643 $ 37,790
Mar 4, 4 PM $ 0.000829
+2.63%
$ -- $ 37,237
Mar 4, 12 PM $ 0.000684
+3.47%
$ 305,528 $ 2,706
Mar 4, 9 AM $ 0.00065
+0.83%
$ 290,378 $ 2,231
Mar 4, 8 AM $ 0.000646
-1.90%
$ 288,266 $ 2,181
Mar 4, 2 AM $ 0.000826
-1.81%
$ 368,913 $ 40,656
Mar 4, 1 AM $ 0.000841
-1.19%
$ 375,727 $ 40,857
Mar 4, 12 AM $ 0.000897
+2.92%
$ 400,711 $ 40,765
Mar 3, 11 PM $ 0.000872
+1.18%
$ 389,354 $ 40,700
Mar 3, 10 PM $ 0.000887
+7.39%
$ 396,168 $ 40,749
Mar 3, 9 PM $ 0.000826
-4.69%
$ 368,913 $ 40,732
Mar 3, 8 PM $ 0.000867
-1.41%
$ 387,083 $ 40,724