Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.000456
-1.05%
$203,557 $980
Jul 29, 5 AM $0.000458
-1.07%
$204,396 $878
Jul 29, 4 AM $0.000464
+1.11%
$207,157 $674
Jul 29, 3 AM $0.000459
+0.26%
$205,168 $669
Jul 29, 2 AM $0.000459
+0.00%
$204,935 $665
Jul 29, 1 AM $0.000459
-0.13%
$204,964 $939
Jul 29, 12 AM $0.000457
+1.94%
$204,166 $891
Jul 28, 11 PM $0.000465
+0.00%
$207,555 $704
Jul 28, 10 PM $0.000465
-0.28%
$207,516 $719
Jul 28, 9 PM $0.000466
+0.00%
$208,104 $690
Jul 28, 6 PM $0.00047
+0.00%
$210,020 $898
Jul 28, 5 PM $0.00047
+0.00%
$209,891 $894
Jul 28, 3 PM $0.000471
+0.00%
$210,188 $888
Jul 28, 1 PM $0.000472
+0.00%
$210,951 $897
Jul 28, 12 PM $0.000472
+0.51%
$210,954 $879
Jul 28, 11 AM $0.000468
+1.29%
$208,800 $926
Jul 28, 10 AM $0.000473
+0.00%
$211,160 $920
Jul 28, 9 AM $0.000478
+0.00%
$213,647 $1,106
Jul 28, 8 AM $0.000479
-0.45%
$214,038 $1,148
Jul 28, 7 AM $0.000482
+0.51%
$215,269 $1,187
Jul 28, 5 AM $0.000477
+0.00%
$213,094 $1,281
Jul 28, 4 AM $0.000478
-0.02%
$213,394 $1,289
Jul 28, 3 AM $0.000479
+0.07%
$214,077 $1,385
Jul 28, 2 AM $0.000479
+0.38%
$213,961 $2,574
Jul 28, 1 AM $0.000479
+0.33%
$213,678 $2,526
Jul 28, 12 AM $0.000465
+0.00%
$207,509 $2,218
Jul 27, 11 PM $0.000465
-0.47%
$207,470 $2,218
Jul 27, 10 PM $0.000467
+0.01%
$208,437 $2,225
Jul 27, 9 PM $0.000467
-0.26%
$208,399 $2,255
Jul 27, 8 PM $0.000469
+1.29%
$209,237 $2,036
Jul 27, 3 PM $0.000463
+0.13%
$206,874 $2,221
Jul 27, 2 PM $0.000462
+0.00%
$206,282 $2,262
Jul 27, 1 PM $0.000462
+0.01%
$206,176 $2,866
Jul 27, 12 PM $0.000462
+0.27%
$206,092 $2,890
Jul 27, 11 AM $0.000471
+0.00%
$210,393 $2,848
Jul 27, 10 AM $0.000471
+2.95%
$210,351 $2,815
Jul 27, 9 AM $0.000457
-2.01%
$204,210 $2,638
Jul 27, 8 AM $0.00046
-1.85%
$205,354 $2,417
Jul 27, 7 AM $0.000469
-0.94%
$209,288 $2,393
Jul 27, 6 AM $0.000473
+0.52%
$211,125 $2,311
Jul 27, 5 AM $0.00047
-0.33%
$210,006 $2,305
Jul 27, 4 AM $0.000472
+2.35%
$210,690 $2,291
Jul 27, 3 AM $0.000459
+5.46%
$205,052 $1,998
Jul 27, 2 AM $0.000507
-0.08%
$226,465 $1,092
Jul 27, 12 AM $0.000508
+0.00%
$226,706 $1,119
Jul 26, 11 PM $0.000508
+0.00%
$227,015 $1,165
Jul 26, 10 PM $0.000508
-0.27%
$226,971 $1,167
Jul 26, 9 PM $0.000512
+0.49%
$228,446 $1,157
Jul 26, 8 PM $0.000509
+0.00%
$227,305 $1,153
Jul 26, 4 PM $0.00051
+1.38%
$227,614 $1,130