Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.000504
-0.71%
$224,920 $1,083
Jul 26, 2 PM $0.000507
+5.64%
$226,509 $1,019
Jul 26, 1 PM $0.000512
-3.14%
$228,772 $439
Jul 26, 10 AM $0.000526
-0.01%
$235,061 $443
Jul 26, 8 AM $0.000529
-0.05%
$236,233 $638
Jul 26, 7 AM $0.000526
-0.09%
$234,760 $602
Jul 26, 6 AM $0.000527
+0.00%
$235,233 $662
Jul 26, 3 AM $0.000526
-0.13%
$235,083 $1,586
Jul 26, 2 AM $0.000527
+0.67%
$235,353 $1,584
Jul 26, 12 AM $0.000523
+0.12%
$233,736 $1,546
Jul 25, 11 PM $0.000526
+0.49%
$234,792 $1,538
Jul 25, 10 PM $0.000524
-0.38%
$233,969 $1,534
Jul 25, 7 PM $0.000528
+0.00%
$235,771 $1,512
Jul 25, 6 PM $0.000528
-0.25%
$235,672 $1,505
Jul 25, 5 PM $0.000528
+0.00%
$235,662 $1,478
Jul 25, 3 PM $0.00053
+0.02%
$236,782 $1,554
Jul 25, 2 PM $0.000544
+0.00%
$242,908 $1,449
Jul 25, 1 PM $0.00054
+0.51%
$241,177 $1,453
Jul 25, 12 PM $0.000537
+0.00%
$239,941 $1,599
Jul 25, 11 AM $0.000537
+0.09%
$239,906 $1,614
Jul 25, 10 AM $0.000536
+0.73%
$239,465 $1,567
Jul 25, 9 AM $0.000529
-2.40%
$236,010 $1,505
Jul 25, 8 AM $0.000541
+0.00%
$241,638 $1,376
Jul 25, 7 AM $0.000541
-0.63%
$241,702 $1,374
Jul 25, 6 AM $0.000545
+0.62%
$243,197 $1,571
Jul 25, 5 AM $0.000553
+9.03%
$247,079 $2,116
Jul 25, 4 AM $0.000546
+0.00%
$243,922 $1,323
Jul 25, 3 AM $0.000546
-0.99%
$243,748 $1,342
Jul 25, 2 AM $0.000555
+0.01%
$247,766 $1,304
Jul 25, 1 AM $0.000556
+0.00%
$248,065 $1,295
Jul 25, 12 AM $0.000556
+0.71%
$248,388 $1,333
Jul 24, 11 PM $0.000553
+0.00%
$246,952 $1,328
Jul 24, 4 PM $0.000553
-0.52%
$246,908 $1,836
Jul 24, 3 PM $0.000558
-0.32%
$249,217 $1,840
Jul 24, 2 PM $0.000558
+0.00%
$249,335 $2,003
Jul 24, 1 PM $0.00056
-0.17%
$249,993 $2,002
Jul 24, 11 AM $0.000541
+0.00%
$241,706 $1,747
Jul 24, 9 AM $0.000539
-0.01%
$240,556 $1,768
Jul 24, 7 AM $0.000539
-5.00%
$240,634 $1,785
Jul 24, 6 AM $0.000574
+7.35%
$256,332 $1,628
Jul 24, 5 AM $0.000532
+0.29%
$237,643 $917
Jul 24, 3 AM $0.000531
+0.00%
$237,218 $907
Jul 24, 1 AM $0.000528
+0.09%
$235,619 $1,066
Jul 24, 12 AM $0.000526
-1.40%
$234,783 $1,098
Jul 23, 11 PM $0.000533
-0.14%
$238,149 $1,060
Jul 23, 10 PM $0.000534
-1.89%
$238,491 $1,050
Jul 23, 8 PM $0.000552
-0.69%
$246,276 $990
Jul 23, 6 PM $0.000558
+7.14%
$248,968 $970
Jul 23, 4 PM $0.000521
+0.00%
$232,668 $773
Jul 23, 3 PM $0.000521
-0.38%
$232,763 $760