ROUTINE COIN Historical Data

ROU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000949
+0.00%
$ 423,897 $ 44,737
Feb 26, 7 PM $ 0.000949
+0.75%
$ 423,897 $ 44,591
Feb 26, 6 PM $ 0.000942
+2.68%
$ 420,757 $ 44,898
Feb 26, 5 PM $ 0.000939
+1.14%
$ 419,187 $ 44,877
Feb 26, 4 PM $ 0.000928
-2.50%
$ 414,478 $ 44,828
Feb 26, 3 PM $ 0.000952
-1.78%
$ 425,101 $ 66,336
Feb 26, 2 PM $ 0.000969
+5.65%
$ 432,819 $ 65,405
Feb 26, 1 PM $ 0.000917
-3.63%
$ 409,666 $ 64,294
Feb 26, 12 PM $ 0.000911
-1.87%
$ 406,579 $ 63,161
Feb 26, 11 AM $ 0.000946
+3.19%
$ 422,294 $ 62,560
Feb 26, 10 AM $ 0.000925
+0.23%
$ 413,192 $ 61,888
Feb 26, 9 AM $ 0.000917
-2.42%
$ 409,396 $ 60,904
Feb 26, 8 AM $ 0.00094
+0.88%
$ 419,576 $ 60,543
Feb 26, 7 AM $ 0.000931
-1.40%
$ 415,928 $ 60,073
Feb 26, 6 AM $ 0.000963
-1.35%
$ 429,871 $ 37,565
Feb 26, 5 AM $ 0.000957
+0.19%
$ 427,223 $ 57,996
Feb 26, 4 AM $ 0.000934
-0.95%
$ 417,019 $ 57,535
Feb 26, 3 AM $ 0.000943
-1.04%
$ 421,022 $ 35,700
Feb 26, 2 AM $ 0.000944
+0.70%
$ 421,499 $ 53,232
Feb 26, 1 AM $ 0.000937
-2.95%
$ 418,595 $ 52,646
Feb 26, 12 AM $ 0.000966
+5.40%
$ 431,327 $ 33,654
Feb 25, 11 PM $ 0.000916
-4.79%
$ 409,244 $ 32,931
Feb 25, 10 PM $ 0.000963
+0.00%
$ 429,855 $ 32,642
Feb 25, 4 PM $ 0.00067
+0.00%
$ 299,087 $ 48,523
Feb 25, 3 PM $ 0.000646
+0.00%
$ 288,661 $ 49,080
Feb 25, 9 AM $ 0.00098
+0.40%
$ 437,498 $ 13,899
Feb 25, 8 AM $ 0.000992
-1.98%
$ 443,183 $ 14,167
Feb 25, 7 AM $ 0.00101
+8.23%
$ 448,786 $ 13,582
Feb 25, 6 AM $ 0.000969
-0.04%
$ 432,534 $ 11,974
Feb 25, 5 AM $ 0.000951
+0.60%
$ 424,620 $ 9,155
Feb 25, 4 AM $ 0.000946
+0.00%
$ 422,523 $ 47,319
Feb 25, 2 AM $ 0.000955
-3.37%
$ 426,321 $ 7,900
Feb 25, 1 AM $ 0.000988
+0.54%
$ 441,252 $ 7,663
Feb 25, 12 AM $ 0.000981
+1.07%
$ 438,091 $ 7,554
Feb 24, 11 PM $ 0.000967
+0.99%
$ 431,802 $ 7,224
Feb 24, 10 PM $ 0.000956
+3.56%
$ 426,758 $ 6,997
Feb 24, 9 PM $ 0.000923
-1.93%
$ 412,073 $ 49,543
Feb 24, 8 PM $ 0.00094
-2.16%
$ 419,734 $ 48,622
Feb 24, 7 PM $ 0.00096
+4.55%
$ 428,731 $ 48,914
Feb 24, 6 PM $ 0.000918
+0.65%
$ 410,086 $ 48,507
Feb 24, 5 PM $ 0.000912
+2.50%
$ 407,436 $ 44,907
Feb 24, 4 PM $ 0.000885
-3.43%
$ 395,141 $ 2,751
Feb 24, 3 PM $ 0.000894
-1.03%
$ 399,048 $ 44,759
Feb 24, 2 PM $ 0.000857
+0.70%
$ 382,765 $ 44,062
Feb 24, 1 PM $ 0.000899
+5.06%
$ 401,601 $ 41,879
Feb 24, 12 PM $ 0.000856
-3.78%
$ 382,271 $ 42,586
Feb 24, 11 AM $ 0.000904
-2.20%
$ 403,749 $ 42,354
Feb 24, 10 AM $ 0.000925
-0.47%
$ 412,844 $ 42,854
Feb 24, 9 AM $ 0.000929
+4.90%
$ 414,781 $ 42,958
Feb 24, 8 AM $ 0.000886
-2.39%
$ 395,418 $ 43,047