Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.000478
+0.00%
$213,425 $1,288
Jul 20, 7 PM $0.000478
+0.00%
$213,438 $1,417
Jul 20, 5 PM $0.000477
-0.21%
$212,856 $1,414
Jul 20, 4 PM $0.000477
+0.00%
$212,933 $1,409
Jul 20, 3 PM $0.000477
-0.18%
$212,924 $1,403
Jul 20, 2 PM $0.000479
-0.12%
$213,980 $1,497
Jul 20, 1 PM $0.000485
+0.18%
$216,395 $1,489
Jul 20, 12 PM $0.000483
+0.53%
$215,620 $1,476
Jul 20, 11 AM $0.000482
-0.51%
$215,229 $1,508
Jul 20, 10 AM $0.000483
-0.44%
$215,536 $1,511
Jul 20, 9 AM $0.000486
-1.19%
$217,057 $1,432
Jul 20, 8 AM $0.000489
+8.59%
$218,470 $2,315
Jul 20, 7 AM $0.000449
-0.68%
$200,431 $2,150
Jul 20, 6 AM $0.000452
+0.02%
$201,786 $4,955
Jul 20, 5 AM $0.000452
-0.25%
$201,741 $4,981
Jul 20, 4 AM $0.000455
+0.01%
$203,015 $5,214
Jul 20, 3 AM $0.000455
+0.12%
$203,090 $5,215
Jul 20, 2 AM $0.000454
+0.38%
$202,832 $5,385
Jul 20, 1 AM $0.000452
+0.44%
$202,040 $5,373
Jul 20, 12 AM $0.000451
+0.37%
$201,188 $5,500
Jul 19, 11 PM $0.000449
-0.02%
$200,459 $5,489
Jul 19, 10 PM $0.000446
-0.97%
$199,356 $5,441
Jul 19, 9 PM $0.000451
+0.61%
$201,520 $5,401
Jul 19, 8 PM $0.000448
+1.64%
$200,266 $5,249
Jul 19, 5 PM $0.00044
+0.00%
$196,256 $5,208
Jul 19, 4 PM $0.00044
+0.11%
$196,452 $5,207
Jul 19, 3 PM $0.000439
-1.23%
$196,203 $5,280
Jul 19, 2 PM $0.000444
+0.67%
$198,291 $5,253
Jul 19, 1 PM $0.000441
-0.05%
$196,960 $5,156
Jul 19, 12 PM $0.000441
+0.00%
$196,706 $5,105
Jul 19, 11 AM $0.000439
-0.46%
$195,987 $5,127
Jul 19, 10 AM $0.000444
+1.85%
$198,203 $5,031
Jul 19, 9 AM $0.000436
-1.18%
$194,567 $4,971
Jul 19, 8 AM $0.000441
+8.08%
$196,777 $4,886
Jul 19, 7 AM $0.000406
-16.37%
$181,440 $3,416
Jul 19, 6 AM $0.000486
-0.23%
$216,944 $1,204
Jul 19, 5 AM $0.000487
+0.14%
$217,260 $1,194
Jul 19, 4 AM $0.000489
-0.54%
$218,248 $1,035
Jul 19, 3 AM $0.000491
-2.74%
$219,238 $1,057
Jul 19, 2 AM $0.000506
+0.17%
$225,945 $961
Jul 19, 1 AM $0.000506
-1.13%
$225,771 $940
Jul 19, 12 AM $0.000511
-2.38%
$228,268 $887
Jul 18, 11 PM $0.000525
+0.01%
$234,256 $754
Jul 18, 10 PM $0.000524
-0.12%
$233,847 $774
Jul 18, 9 PM $0.000525
+0.16%
$234,561 $762
Jul 18, 3 PM $0.000524
-1.75%
$233,802 $726
Jul 18, 2 PM $0.000533
+0.33%
$237,931 $657
Jul 18, 1 PM $0.000529
-0.02%
$236,348 $628
Jul 18, 12 PM $0.00053
+0.00%
$236,653 $618
Jul 18, 11 AM $0.000529
+0.22%
$236,258 $748