Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.000529
+0.22%
$236,258 $748
Jul 18, 10 AM $0.000528
-0.07%
$235,763 $763
Jul 18, 9 AM $0.000525
-0.02%
$234,322 $1,179
Jul 18, 8 AM $0.000525
+0.52%
$234,286 $1,177
Jul 18, 7 AM $0.00052
-1.09%
$232,280 $1,156
Jul 18, 6 AM $0.000527
+0.26%
$235,360 $1,214
Jul 18, 5 AM $0.000525
+0.01%
$234,481 $1,266
Jul 18, 4 AM $0.000526
-1.74%
$234,879 $1,268
Jul 18, 3 AM $0.000539
-0.01%
$240,569 $1,188
Jul 18, 2 AM $0.000537
+0.00%
$-- $1,389
Jul 18, 1 AM $0.000537
+0.26%
$240,014 $1,385
Jul 17, 11 PM $0.000536
-0.43%
$239,384 $1,561
Jul 17, 10 PM $0.000539
-0.05%
$240,858 $1,549
Jul 17, 7 PM $0.00054
+0.00%
$240,970 $1,590
Jul 17, 6 PM $0.00054
+0.00%
$240,955 $2,163
Jul 17, 5 PM $0.000539
+0.00%
$240,502 $2,163
Jul 17, 4 PM $0.000539
+0.17%
$240,485 $2,155
Jul 17, 3 PM $0.000537
+0.00%
$239,687 $2,209
Jul 17, 2 PM $0.000537
+0.00%
$239,647 $2,150
Jul 17, 12 PM $0.000537
+1.24%
$239,658 $2,220
Jul 17, 11 AM $0.000532
-0.42%
$237,716 $2,251
Jul 17, 10 AM $0.000532
+0.95%
$237,353 $2,323
Jul 17, 9 AM $0.000528
-2.10%
$235,618 $2,288
Jul 17, 8 AM $0.000539
+1.63%
$240,722 $2,442
Jul 17, 7 AM $0.000531
-1.99%
$236,971 $2,723
Jul 17, 6 AM $0.000541
-0.84%
$241,760 $2,656
Jul 17, 5 AM $0.000547
+0.17%
$244,228 $2,614
Jul 17, 4 AM $0.000546
+0.42%
$243,844 $2,603
Jul 17, 3 AM $0.000544
-0.02%
$242,886 $2,618
Jul 17, 2 AM $0.000545
-2.05%
$243,142 $2,635
Jul 17, 1 AM $0.000554
-0.13%
$247,425 $2,465
Jul 17, 12 AM $0.000555
-3.37%
$247,976 $2,341
Jul 16, 9 PM $0.000574
-0.02%
$256,278 $2,368
Jul 16, 7 PM $0.000576
+0.00%
$257,040 $2,341
Jul 16, 6 PM $0.000578
+1.87%
$258,233 $2,322
Jul 16, 4 PM $0.000557
+0.00%
$248,932 $1,642
Jul 16, 3 PM $0.000558
+0.16%
$249,154 $1,643
Jul 16, 1 PM $0.000557
+0.83%
$248,707 $1,754
Jul 16, 12 PM $0.000553
-0.41%
$246,796 $1,658
Jul 16, 11 AM $0.000564
+0.24%
$251,904 $1,514
Jul 16, 9 AM $0.000563
+0.80%
$251,215 $1,570
Jul 16, 8 AM $0.000555
+1.56%
$248,014 $1,164
Jul 16, 7 AM $0.000544
+0.00%
$242,958 $656
Jul 16, 6 AM $0.000544
+0.00%
$242,892 $782
Jul 16, 5 AM $0.00055
+0.00%
$245,418 $837
Jul 16, 4 AM $0.00055
+0.36%
$245,622 $1,569
Jul 16, 3 AM $0.000546
+0.32%
$243,935 $1,498
Jul 16, 2 AM $0.000547
+0.00%
$244,252 $1,557
Jul 16, 1 AM $0.000547
-0.11%
$244,462 $1,560
Jul 16, 12 AM $0.000548
+0.00%
$244,606 $1,618