ROUTINE COIN Historical Data

ROU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000886
-2.39%
$ 395,418 $ 43,047
Feb 24, 7 AM $ 0.000907
+1.95%
$ 405,099 $ 43,596
Feb 24, 6 AM $ 0.000881
+0.00%
$ 393,482 $ 43,413
Feb 24, 5 AM $ 0.000881
-4.70%
$ 393,482 $ 43,921
Feb 24, 4 AM $ 0.000925
+3.55%
$ 412,868 $ 44,056
Feb 24, 3 AM $ 0.000933
+0.00%
$ 416,410 $ 44,497
Feb 24, 2 AM $ 0.000933
+4.57%
$ 416,410 $ 43,991
Feb 24, 1 AM $ 0.000892
+5.18%
$ 398,213 $ 48,524
Feb 24, 12 AM $ 0.000849
-4.02%
$ 379,190 $ 4,015
Feb 23, 11 PM $ 0.000885
-6.63%
$ 395,057 $ 48,261
Feb 23, 10 PM $ 0.000894
-0.91%
$ 399,413 $ 43,196
Feb 23, 9 PM $ 0.000903
-3.91%
$ 403,062 $ 42,407
Feb 23, 8 PM $ 0.000935
+6.51%
$ 417,657 $ 42,043
Feb 23, 7 PM $ 0.000878
-2.72%
$ 392,116 $ 41,174
Feb 23, 6 PM $ 0.000903
-2.21%
$ 403,062 $ 40,486
Feb 23, 5 PM $ 0.000958
+4.36%
$ 427,878 $ 40,167
Feb 23, 4 PM $ 0.000918
+11.02%
$ 410,009 $ 39,838
Feb 23, 3 PM $ 0.000827
-12.35%
$ 369,316 $ 43,744
Feb 23, 2 PM $ 0.000944
+6.84%
$ 421,368 $ 41,737
Feb 23, 1 PM $ 0.000887
-1.82%
$ 396,031 $ 2,390
Feb 23, 12 PM $ 0.000903
-6.08%
$ 403,370 $ 41,824
Feb 23, 11 AM $ 0.000962
-0.74%
$ 429,502 $ 39,505
Feb 23, 10 AM $ 0.000969
+5.66%
$ 432,712 $ 38,805
Feb 23, 9 AM $ 0.000917
-5.45%
$ 409,520 $ 38,307
Feb 23, 8 AM $ 0.00097
+4.98%
$ 433,144 $ 38,663
Feb 23, 7 AM $ 0.000923
-2.83%
$ 412,261 $ 37,495
Feb 23, 6 AM $ 0.00095
+4.03%
$ 424,252 $ 37,088
Feb 23, 5 AM $ 0.000913
+0.60%
$ 407,801 $ 36,138
Feb 23, 4 AM $ 0.000933
-1.25%
$ 416,688 $ 36,002
Feb 23, 3 AM $ 0.000945
+6.37%
$ 421,964 $ 35,020
Feb 23, 2 AM $ 0.000886
-5.36%
$ 395,498 $ 38,811
Feb 23, 1 AM $ 0.000936
+7.03%
$ 418,035 $ 38,490
Feb 23, 12 AM $ 0.000878
+3.52%
$ 392,089 $ 2,932
Feb 22, 11 PM $ 0.00085
-0.52%
$ 379,352 $ 2,196
Feb 22, 10 PM $ 0.000857
+1.40%
$ 382,891 $ 1,810
Feb 22, 9 PM $ 0.000848
-0.12%
$ 378,572 $ 1,422
Feb 22, 8 PM $ 0.00085
-0.20%
$ 379,606 $ 1,069
Feb 22, 7 PM $ 0.000853
-0.41%
$ 380,959 $ 1,006
Feb 22, 6 PM $ 0.000858
-1.47%
$ 383,121 $ 976
Feb 22, 5 PM $ 0.000869
-7.91%
$ 388,248 $ 908
Feb 22, 4 PM $ 0.000944
+7.51%
$ 421,615 $ 40,785
Feb 22, 3 PM $ 0.00088
-8.19%
$ 392,790 $ 605
Feb 22, 2 PM $ 0.000962
+0.04%
$ 429,374 $ 41,392
Feb 22, 1 PM $ 0.000961
+1.50%
$ 429,195 $ 41,703
Feb 22, 12 PM $ 0.000947
+2.41%
$ 422,845 $ 44,434
Feb 22, 11 AM $ 0.000925
+3.00%
$ 412,982 $ 44,307
Feb 22, 10 AM $ 0.000896
-0.69%
$ 400,211 $ 2,833
Feb 22, 9 AM $ 0.000906
+2.04%
$ 404,686 $ 2,673
Feb 22, 8 AM $ 0.00089
-1.02%
$ 397,626 $ 2,426
Feb 22, 5 AM $ 0.000916
-3.43%
$ 408,979 $ 41,760