Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.000548
+0.00%
$244,662 $1,616
Jul 15, 10 PM $0.000548
+0.07%
$244,622 $1,644
Jul 15, 7 PM $0.000549
+0.00%
$245,220 $1,628
Jul 15, 6 PM $0.000549
+0.00%
$245,180 $1,641
Jul 15, 3 PM $0.000549
+0.00%
$245,139 $1,775
Jul 15, 2 PM $0.00055
-0.02%
$245,581 $2,577
Jul 15, 1 PM $0.000547
-0.73%
$244,102 $2,607
Jul 15, 12 PM $0.000551
+0.05%
$246,020 $2,644
Jul 15, 11 AM $0.00055
+0.00%
$245,815 $2,822
Jul 15, 10 AM $0.000555
-1.19%
$248,047 $2,994
Jul 15, 9 AM $0.000563
+0.31%
$251,436 $2,972
Jul 15, 8 AM $0.000564
-0.15%
$251,802 $2,989
Jul 15, 7 AM $0.000565
+1.57%
$252,337 $3,814
Jul 15, 6 AM $0.000554
-0.59%
$247,217 $3,568
Jul 15, 5 AM $0.000551
-1.71%
$246,257 $3,547
Jul 15, 4 AM $0.000554
+3.33%
$247,498 $3,180
Jul 15, 3 AM $0.000536
+0.07%
$239,403 $2,868
Jul 15, 1 AM $0.000536
-0.30%
$239,454 $2,920
Jul 14, 11 PM $0.000533
+0.17%
$238,179 $2,852
Jul 14, 10 PM $0.000533
-0.07%
$237,853 $2,859
Jul 14, 9 PM $0.000533
+0.00%
$237,995 $2,961
Jul 14, 8 PM $0.000533
+0.00%
$238,038 $2,959
Jul 14, 6 PM $0.000533
+0.00%
$237,998 $2,968
Jul 14, 5 PM $0.000536
+0.07%
$239,547 $2,965
Jul 14, 4 PM $0.000536
-0.12%
$239,309 $2,958
Jul 14, 3 PM $0.000531
+0.05%
$237,227 $2,943
Jul 14, 2 PM $0.000531
+4.15%
$237,112 $2,962
Jul 14, 1 PM $0.000532
-1.75%
$237,672 $2,487
Jul 14, 12 PM $0.000542
+0.48%
$241,835 $2,659
Jul 14, 11 AM $0.000539
-2.45%
$240,696 $2,741
Jul 14, 10 AM $0.000562
+0.41%
$250,794 $2,599
Jul 14, 9 AM $0.00056
+1.79%
$250,011 $2,538
Jul 14, 8 AM $0.00055
-5.10%
$245,533 $2,462
Jul 14, 7 AM $0.00058
-0.15%
$258,822 $1,821
Jul 14, 6 AM $0.00058
-0.87%
$259,137 $2,071
Jul 14, 5 AM $0.000585
+0.00%
$261,162 $3,423
Jul 14, 4 AM $0.00059
-0.20%
$263,237 $3,489
Jul 14, 3 AM $0.00059
+0.48%
$263,599 $3,479
Jul 14, 2 AM $0.000587
+0.69%
$261,934 $3,409
Jul 14, 1 AM $0.000579
+0.00%
$258,617 $3,314
Jul 14, 12 AM $0.000579
+0.00%
$258,677 $3,331
Jul 13, 11 PM $0.000578
+0.01%
$258,265 $3,330
Jul 13, 10 PM $0.000576
+1.33%
$257,406 $3,327
Jul 13, 9 PM $0.000566
+0.00%
$252,800 $3,139
Jul 13, 8 PM $0.000566
+0.00%
$-- $3,094
Jul 13, 4 PM $0.000563
+1.58%
$251,560 $3,106
Jul 13, 3 PM $0.000554
+0.16%
$247,253 $3,184
Jul 13, 2 PM $0.000552
-3.89%
$246,435 $3,152
Jul 13, 1 PM $0.000573
-0.83%
$255,992 $3,029
Jul 13, 12 PM $0.000597
+0.19%
$266,522 $2,893