Coinranking
ROUTINE COIN Historical Data
ROU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.000171 | +8.66% | ||
| Jun 15, 2026 | $0.000162 | +53.21% | ||
| Jun 14, 2026 | $0.000111 | +16.02% | ||
| Jun 13, 2026 | $0.0000949 | +5.22% | ||
| Jun 12, 2026 | $0.00009 | +1.89% | ||
| Jun 11, 2026 | $0.0000882 | -0.30% | ||
| Jun 10, 2026 | $0.0000891 | -5.62% | ||
| Jun 9, 2026 | $0.0000923 | -2.24% | ||
| Jun 8, 2026 | $0.0000946 | +3.05% | ||
| Jun 7, 2026 | $0.000091 | -2.15% | ||
| Jun 6, 2026 | $0.0000927 | +2.73% | ||
| Jun 5, 2026 | $0.0000889 | -1.28% | ||
| Jun 4, 2026 | $0.0000902 | -1.56% | ||
| Jun 3, 2026 | $0.0000902 | +3.52% | ||
| Jun 2, 2026 | $0.0000881 | -9.74% | ||
| Jun 1, 2026 | $0.0000975 | -4.43% | ||
| May 31, 2026 | $0.000101 | -2.41% | ||
| May 30, 2026 | $0.000103 | -0.69% | ||
| May 29, 2026 | $0.000104 | -0.97% | ||
| May 28, 2026 | $0.0000996 | +4.67% | ||
| May 27, 2026 | $0.0000992 | -0.16% | ||
| May 26, 2026 | $0.0000995 | -0.71% | ||
| May 25, 2026 | $0.0001 | +1.25% | ||
| May 24, 2026 | $0.0000993 | -4.49% | ||
| May 23, 2026 | $0.000103 | -5.67% | ||
| May 22, 2026 | $0.000111 | +7.77% | ||
| May 21, 2026 | $0.000101 | -2.89% | ||
| May 20, 2026 | $0.000116 | +12.87% | ||
| May 19, 2026 | $0.000104 | +11.57% | ||
| May 18, 2026 | $0.000101 | -1.65% | ||
| May 17, 2026 | $0.000107 | -5.53% | ||
| May 16, 2026 | $0.000114 | -0.79% | ||
| May 15, 2026 | $0.000115 | +0.01% | ||
| May 14, 2026 | $0.000115 | +0.00% | ||
| May 13, 2026 | $0.000115 | -0.01% | ||
| May 12, 2026 | $0.000115 | +0.00% | ||
| May 11, 2026 | $0.000115 | +0.00% | ||
| May 10, 2026 | $0.000115 | +0.53% | ||
| May 9, 2026 | $0.000114 | +1.12% | ||
| May 8, 2026 | $0.000113 | -1.62% | ||
| May 7, 2026 | $0.000115 | +0.01% | ||
| May 6, 2026 | $0.000115 | -0.01% | ||
| May 5, 2026 | $0.000115 | +0.01% | ||
| May 4, 2026 | $0.000115 | +0.00% | ||
| May 3, 2026 | $0.0000789 | -5.79% | ||
| May 2, 2026 | $0.0000826 | +6.07% | ||
| May 1, 2026 | $0.0000758 | -36.58% | ||
| Apr 30, 2026 | $0.000119 | +1.20% | ||
| Apr 29, 2026 | $0.000118 | -7.48% | ||
| Apr 28, 2026 | $0.000127 | +18.28% | ||