ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000401
+3.14%
$ 179,126 $ 7,721
Mar 23, 2026 $ 0.000389
-48.61%
$ 173,671 $ 16,167
Mar 22, 2026 $ 0.000757
-1.32%
$ 337,976 $ 36,179
Mar 21, 2026 $ 0.000767
+18.32%
$ 342,495 $ 34,824
Mar 20, 2026 $ 0.000681
-7.94%
$ 303,893 $ 31,114
Mar 19, 2026 $ 0.000829
+10.84%
$ 370,011 $ 34,809
Mar 18, 2026 $ 0.000748
-3.76%
$ 333,837 $ 37,106
Mar 17, 2026 $ 0.000744
-7.71%
$ 332,232 $ 37,733
Mar 16, 2026 $ 0.000767
+5.24%
$ 342,616 $ 37,619
Mar 15, 2026 $ 0.000729
-12.01%
$ 325,558 $ 37,769
Mar 14, 2026 $ 0.000829
+3.68%
$ 369,980 $ 35,219
Mar 13, 2026 $ 0.000799
+1.33%
$ 356,849 $ 38,223
Mar 12, 2026 $ 0.000801
+2.54%
$ 357,822 $ 39,107
Mar 11, 2026 $ 0.000769
-6.28%
$ 343,406 $ 38,495
Mar 10, 2026 $ 0.000826
-2.92%
$ 368,954 $ 40,386
Mar 9, 2026 $ 0.000851
+6.82%
$ 380,036 $ 39,146
Mar 8, 2026 $ 0.000808
+2.76%
$ 360,862 $ 39,713
Mar 7, 2026 $ 0.000756
-12.06%
$ 337,767 $ 37,125
Mar 6, 2026 $ 0.000855
+71.74%
$ 381,619 $ 39,722
Mar 5, 2026 $ 0.000804
-1.98%
$ 359,201 $ 42,474
Mar 4, 2026 $ 0.000821
-5.88%
$ 366,453 $ 37,783
Mar 3, 2026 $ 0.000872
+7.23%
$ 389,354 $ 40,700
Mar 2, 2026 $ 0.000818
-9.08%
$ 365,346 $ 40,935
Mar 1, 2026 $ 0.000851
+9.33%
$ 379,915 $ 35,553
Feb 28, 2026 $ 0.000777
-14.92%
$ 347,036 $ 1,300
Feb 27, 2026 $ 0.000913
-3.01%
$ 407,878 $ 36,587
Feb 26, 2026 $ 0.000942
+2.76%
$ 420,547 $ 44,575
Feb 25, 2026 $ 0.000916
-5.58%
$ 409,244 $ 32,931
Feb 24, 2026 $ 0.000967
+9.30%
$ 431,802 $ 7,224
Feb 23, 2026 $ 0.000885
+4.30%
$ 395,057 $ 48,261
Feb 22, 2026 $ 0.00085
-4.90%
$ 379,352 $ 2,196
Feb 21, 2026 $ 0.000887
+82.14%
$ 395,965 $ 64,407
Feb 20, 2026 $ 0.00103
+13.16%
$ 458,003 $ 59,873
Feb 19, 2026 $ 0.000924
-16.36%
$ 412,629 $ 41,871
Feb 18, 2026 $ 0.0011
-1.49%
$ 493,354 $ 53,321
Feb 17, 2026 $ 0.00112
+2.53%
$ 501,295 $ 60,608
Feb 16, 2026 $ 0.0011
-2.32%
$ 490,517 $ 69,517
Feb 15, 2026 $ 0.00113
+0.77%
$ 503,683 $ 54,932
Feb 14, 2026 $ 0.00112
+14.79%
$ 499,820 $ 61,631
Feb 13, 2026 $ 0.000977
-2.79%
$ 436,324 $ 47,322
Feb 12, 2026 $ 0.00101
+1.80%
$ 448,860 $ 54,882
Feb 11, 2026 $ 0.000987
+1.71%
$ 440,914 $ 52,378
Feb 10, 2026 $ 0.000971
+0.74%
$ 433,503 $ 46,738
Feb 9, 2026 $ 0.000964
+4.94%
$ 430,338 $ 49,680
Feb 8, 2026 $ 0.000878
+18.12%
$ 392,142 $ 53,809
Feb 7, 2026 $ 0.000766
+17.37%
$ 342,242 $ 51,691
Feb 6, 2026 $ 0.000651
+0.65%
$ 290,574 $ 2,879
Feb 5, 2026 $ 0.000647
-30.32%
$ 288,691 $ 199,418
Feb 4, 2026 $ 0.000928
-5.08%
$ 414,305 $ 53,992
Feb 3, 2026 $ 0.000977
-0.61%
$ 436,363 $ 53,054