ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000876
+1.26%
$ 391,302 $ 30,525
Jan 14, 2026 $ 0.000865
-1.25%
$ 386,416 $ 41,328
Jan 13, 2026 $ 0.000876
-1.48%
$ 391,302 $ 41,256
Jan 12, 2026 $ 0.00089
+22.71%
$ 397,197 $ 72,868
Jan 11, 2026 $ 0.000725
+2.99%
$ 323,687 $ 59,387
Jan 10, 2026 $ 0.000704
+4.18%
$ 314,292 $ 50,451
Jan 9, 2026 $ 0.000679
+12.94%
$ 303,197 $ 38,101
Jan 8, 2026 $ 0.000601
+2.78%
$ 268,451 $ 36,004
Jan 7, 2026 $ 0.000585
-0.30%
$ 261,241 $ 31,403
Jan 6, 2026 $ 0.000587
+0.22%
$ 262,022 $ 33,417
Jan 5, 2026 $ 0.000585
+1.65%
$ 261,441 $ 29,591
Jan 4, 2026 $ 0.000576
+3.96%
$ 257,153 $ 26,489
Jan 3, 2026 $ 0.000554
-5.18%
$ 247,368 $ 26,145
Jan 2, 2026 $ 0.000584
-1.21%
$ 260,888 $ 35,899
Jan 1, 2026 $ 0.000591
+5.83%
$ 252,160 $ 281,852
Dec 31, 2025 $ 0.000559
-3.81%
$ 238,257 $ 261,200
Dec 30, 2025 $ 0.000578
-4.69%
$ 247,932 $ 254,364
Dec 29, 2025 $ 0.000646
+90.28%
$ 269,818 $ 158,177
Dec 28, 2025 $ 0.000326
+9.65%
$ 139,140 $ 16,103
Dec 27, 2025 $ 0.000312
+3.28%
$ 133,233 $ 13,411
Dec 26, 2025 $ 0.000303
-42.98%
$ 131,119 $ 13,484
Dec 25, 2025 $ 0.000531
+0.00%
$ 226,231 $ 13,329
Dec 24, 2025 $ 0.000531
+25.88%
$ 226,231 $ 17,619
Dec 23, 2025 $ 0.000397
+12.16%
$ 179,717 $ 17,971
Dec 22, 2025 $ 0.000337
+3.22%
$ 143,524 $ 15,509
Dec 21, 2025 $ 0.000311
+25.11%
$ 138,950 $ 13,650
Dec 20, 2025 $ 0.000245
+5.27%
$ 105,763 $ 75,184
Dec 19, 2025 $ 0.000233
-5.55%
$ 99,159 $ 68,604
Dec 18, 2025 $ 0.000247
-17.29%
$ 105,039 $ 72,449
Dec 17, 2025 $ 0.000297
+11.04%
$ 127,356 $ 75,475
Dec 16, 2025 $ 0.00028
+33.24%
$ 114,488 $ 65,509
Dec 15, 2025 $ 0.000209
+17.34%
$ 89,688 $ 46,762
Dec 14, 2025 $ 0.000181
+3.52%
$ 76,125 $ 36,823
Dec 13, 2025 $ 0.000178
+11.47%
$ 74,932 $ 34,791
Dec 12, 2025 $ 0.00016
+3.02%
$ 68,264 $ 29,726
Dec 11, 2025 $ 0.000155
-5.14%
$ 66,265 $ 7,453
Dec 10, 2025 $ 0.000164
+15.58%
$ 69,710 $ 24,524
Dec 9, 2025 $ 0.000142
+56.13%
$ 60,190 $ 19,931
Dec 8, 2025 $ 0.0000908
-2.06%
$ 38,473 $ 5,299
Dec 7, 2025 $ 0.0000927
+3.18%
$ 39,202 $ 5,076
Dec 6, 2025 $ 0.0000899
-3.16%
$ 37,915 $ 4,304
Dec 5, 2025 $ 0.0000927
-3.77%
$ 38,977 $ 4,729
Dec 4, 2025 $ 0.0000964
-1.15%
$ 40,503 $ 4,631
Dec 3, 2025 $ 0.0000975
-1.63%
$ 40,950 $ 5,932
Dec 2, 2025 $ 0.0000991
+1.40%
$ 41,467 $ 4,835
Dec 1, 2025 $ 0.0000977
-1.12%
$ 40,799 $ 8,288
Nov 30, 2025 $ 0.0000932
-6.81%
$ 38,830 $ 4,489
Nov 29, 2025 $ 0.0001
-0.32%
$ 41,583 $ 12
Nov 28, 2025 $ 0.0001
-1.30%
$ 41,624 $ 4,913
Nov 27, 2025 $ 0.000102
-8.08%
$ 42,127 $ 7,227