Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.000278
-0.09%
$123,976 $847
Sep 19, 11 AM $0.000278
-0.07%
$123,991 $895
Sep 19, 10 AM $0.000277
+0.24%
$123,642 $1,439
Sep 19, 9 AM $0.000275
+0.00%
$122,912 $1,568
Sep 19, 8 AM $0.000281
+0.02%
$125,305 $1,557
Sep 19, 7 AM $0.00028
+0.24%
$125,002 $1,563
Sep 19, 6 AM $0.000278
-0.10%
$124,270 $1,575
Sep 19, 5 AM $0.000278
+0.00%
$123,967 $1,610
Sep 19, 4 AM $0.00028
+0.00%
$124,927 $1,640
Sep 19, 3 AM $0.00028
+0.99%
$124,881 $1,640
Sep 19, 2 AM $0.000277
-0.05%
$123,611 $1,606
Sep 19, 1 AM $0.000282
+0.69%
$126,081 $1,365
Sep 19, 12 AM $0.000278
+0.00%
$124,353 $1,345
Sep 18, 10 PM $0.000279
+0.30%
$124,377 $1,365
Sep 18, 8 PM $0.000278
+0.37%
$124,054 $1,371
Sep 18, 3 PM $0.000278
+0.00%
$124,139 $1,347
Sep 18, 2 PM $0.000281
+0.92%
$125,344 $1,346
Sep 18, 1 PM $0.000277
+0.10%
$123,776 $1,388
Sep 18, 12 PM $0.000278
+0.22%
$124,126 $1,451
Sep 18, 11 AM $0.00028
-0.29%
$125,056 $1,344
Sep 18, 10 AM $0.000281
+1.58%
$125,591 $787
Sep 18, 9 AM $0.000278
-2.53%
$124,237 $665
Sep 18, 8 AM $0.000286
+0.81%
$127,566 $662
Sep 18, 7 AM $0.000285
+1.54%
$127,157 $575
Sep 18, 6 AM $0.000278
-0.21%
$124,012 $523
Sep 18, 5 AM $0.000279
+1.44%
$124,515 $538
Sep 18, 4 AM $0.000274
-0.74%
$122,319 $452
Sep 18, 3 AM $0.000277
+0.84%
$123,473 $1,415
Sep 18, 2 AM $0.000275
+0.25%
$122,680 $1,426
Sep 18, 1 AM $0.000274
+0.00%
$122,143 $1,407
Sep 17, 11 PM $0.000274
-0.37%
$122,539 $1,423
Sep 17, 10 PM $0.000274
+0.14%
$122,314 $1,388
Sep 17, 9 PM $0.000273
+0.00%
$122,103 $1,421
Sep 17, 7 PM $0.000275
+0.00%
$122,689 $1,420
Sep 17, 6 PM $0.000275
+0.00%
$122,674 $1,420
Sep 17, 4 PM $0.000275
+0.00%
$122,659 $1,420
Sep 17, 3 PM $0.000274
+0.00%
$122,512 $1,419
Sep 17, 2 PM $0.000274
+0.09%
$122,500 $1,478
Sep 17, 1 PM $0.000278
+0.64%
$124,074 $1,431
Sep 17, 12 PM $0.000275
-0.16%
$122,811 $1,303
Sep 17, 11 AM $0.000277
+0.00%
$123,486 $1,379
Sep 17, 9 AM $0.000276
-0.69%
$123,457 $1,370
Sep 17, 6 AM $0.000283
-0.47%
$126,589 $1,358
Sep 17, 4 AM $0.000282
-2.88%
$126,134 $2,174
Sep 17, 3 AM $0.000284
+0.00%
$127,026 $1,156
Sep 17, 2 AM $0.000281
-0.17%
$125,595 $1,154
Sep 17, 1 AM $0.000281
+0.00%
$125,700 $1,430
Sep 17, 12 AM $0.000282
+0.00%
$125,940 $2,103
Sep 16, 11 PM $0.000281
+0.00%
$125,680 $2,146
Sep 16, 10 PM $0.00028
+0.21%
$125,247 $2,390