ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000628
-4.06%
$ 280,418 $ 16,927
Jun 27, 5 AM $ 0.000658
+4.54%
$ 293,745 $ 16,305
Jun 27, 4 AM $ 0.000611
+0.47%
$ 272,628 $ 14,790
Jun 27, 3 AM $ 0.000606
+0.57%
$ 270,624 $ 14,707
Jun 27, 2 AM $ 0.000602
+2.21%
$ 268,729 $ 14,883
Jun 27, 1 AM $ 0.000587
+3.08%
$ 261,901 $ 13,870
Jun 27, 12 AM $ 0.000566
-1.08%
$ 252,740 $ 15,042
Jun 26, 11 PM $ 0.000571
+3.77%
$ 255,142 $ 15,941
Jun 26, 10 PM $ 0.00055
+0.03%
$ 245,516 $ 13,423
Jun 26, 4 PM $ 0.000639
+2.58%
$ 285,319 $ 12,384
Jun 26, 3 PM $ 0.000621
+14.55%
$ 277,396 $ 11,637
Jun 26, 2 PM $ 0.00054
+0.86%
$ 240,990 $ 9,453
Jun 26, 1 PM $ 0.000533
+2.16%
$ 238,163 $ 10,204
Jun 26, 12 PM $ 0.000521
+0.10%
$ 232,705 $ 13,854
Jun 26, 11 AM $ 0.000522
-1.44%
$ 233,126 $ 13,693
Jun 26, 10 AM $ 0.000529
+13.18%
$ 236,112 $ 13,835
Jun 26, 9 AM $ 0.000466
+1.02%
$ 208,212 $ 10,923
Jun 26, 8 AM $ 0.00046
+1.42%
$ 205,491 $ 10,677
Jun 26, 7 AM $ 0.000452
-0.27%
$ 201,818 $ 9,862
Jun 26, 6 AM $ 0.000451
-0.12%
$ 201,578 $ 10,098
Jun 26, 5 AM $ 0.000452
+0.63%
$ 201,660 $ 10,255
Jun 26, 4 AM $ 0.000433
-0.35%
$ 193,236 $ 9,910
Jun 26, 3 AM $ 0.000434
+5.67%
$ 194,012 $ 9,942
Jun 26, 2 AM $ 0.000418
-0.95%
$ 186,752 $ 9,997
Jun 26, 1 AM $ 0.000422
+2.26%
$ 188,647 $ 11,375
Jun 26, 12 AM $ 0.000413
+1.10%
$ 184,209 $ 10,821
Jun 25, 11 PM $ 0.000421
-0.10%
$ 188,060 $ 9,306
Jun 25, 8 PM $ 0.000429
+3.47%
$ 191,601 $ 9,281
Jun 25, 6 PM $ 0.000411
+0.62%
$ 183,619 $ 8,779
Jun 25, 5 PM $ 0.000407
+0.44%
$ 181,734 $ 8,657
Jun 25, 4 PM $ 0.000404
+0.00%
$ 180,186 $ 8,597
Jun 25, 3 PM $ 0.000404
-0.69%
$ 180,268 $ 8,744
Jun 25, 2 PM $ 0.000413
+1.81%
$ 184,614 $ 8,894
Jun 25, 1 PM $ 0.000408
+4.28%
$ 182,252 $ 8,044
Jun 25, 12 PM $ 0.000391
-0.45%
$ 174,661 $ 4,607
Jun 25, 11 AM $ 0.000394
+2.58%
$ 175,891 $ 4,589
Jun 25, 10 AM $ 0.000382
+0.04%
$ 170,375 $ 4,113
Jun 25, 9 AM $ 0.000387
+1.19%
$ 172,829 $ 4,116
Jun 25, 8 AM $ 0.000382
+0.97%
$ 170,755 $ 3,993
Jun 25, 7 AM $ 0.000379
-0.98%
$ 169,048 $ 3,956
Jun 25, 6 AM $ 0.000385
+1.82%
$ 172,126 $ 3,857
Jun 25, 5 AM $ 0.000379
+1.41%
$ 169,046 $ 3,552
Jun 25, 2 AM $ 0.000391
+0.21%
$ 174,562 $ 2,093
Jun 25, 1 AM $ 0.000388
+1.67%
$ 173,460 $ 2,376
Jun 25, 12 AM $ 0.000382
+0.02%
$ 170,484 $ 2,286
Jun 24, 11 PM $ 0.000385
+0.00%
$ 171,972 $ 2,298
Jun 24, 5 PM $ 0.000385
+0.24%
$ 172,137 $ 2,323
Jun 24, 4 PM $ 0.000385
-2.10%
$ 171,695 $ 2,306
Jun 24, 3 PM $ 0.000389
+0.02%
$ 173,526 $ 2,104
Jun 24, 2 PM $ 0.000387
-0.91%
$ 172,870 $ 2,299