ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00014
-0.46%
$ 62,405 $ 2,410
Apr 21, 10 AM $ 0.00014
-1.30%
$ 62,696 $ 2,400
Apr 21, 9 AM $ 0.000142
+0.39%
$ 63,631 $ 2,344
Apr 21, 8 AM $ 0.000143
+0.18%
$ 63,684 $ 2,506
Apr 21, 7 AM $ 0.000142
+0.50%
$ 63,570 $ 2,513
Apr 21, 6 AM $ 0.000142
+0.37%
$ 63,255 $ 2,484
Apr 21, 5 AM $ 0.000141
+0.76%
$ 63,023 $ 2,512
Apr 21, 4 AM $ 0.00014
+0.32%
$ 62,544 $ 2,430
Apr 21, 3 AM $ 0.00014
+0.59%
$ 62,325 $ 2,351
Apr 21, 2 AM $ 0.000139
-0.05%
$ 61,961 $ 2,362
Apr 21, 1 AM $ 0.000139
-1.55%
$ 61,987 $ 2,461
Apr 20, 7 PM $ 0.000165
+1.64%
$ 73,803 $ 2,859
Apr 20, 6 PM $ 0.000163
+12.65%
$ 72,612 $ 2,880
Apr 20, 5 PM $ 0.000144
-2.51%
$ 64,164 $ 2,853
Apr 20, 4 PM $ 0.000147
+2.31%
$ 65,816 $ 2,883
Apr 20, 3 PM $ 0.000144
-0.27%
$ 64,329 $ 2,901
Apr 20, 2 PM $ 0.000144
-0.24%
$ 64,497 $ 2,893
Apr 20, 1 PM $ 0.000145
+0.02%
$ 64,651 $ 3,284
Apr 20, 12 PM $ 0.000145
-0.45%
$ 64,636 $ 3,296
Apr 20, 11 AM $ 0.000145
+0.77%
$ 64,723 $ 3,340
Apr 20, 10 AM $ 0.000144
-2.19%
$ 64,220 $ 3,411
Apr 20, 9 AM $ 0.000147
-0.28%
$ 65,659 $ 3,561
Apr 20, 8 AM $ 0.000147
-2.38%
$ 65,850 $ 3,645
Apr 20, 7 AM $ 0.000151
+0.11%
$ 67,458 $ 3,668
Apr 20, 6 AM $ 0.000151
+0.74%
$ 67,378 $ 3,664
Apr 20, 5 AM $ 0.00015
+1.18%
$ 66,880 $ 3,680
Apr 20, 4 AM $ 0.000148
-3.51%
$ 66,099 $ 3,764
Apr 20, 3 AM $ 0.000153
-1.15%
$ 68,507 $ 3,896
Apr 20, 2 AM $ 0.000155
-1.80%
$ 69,306 $ 4,190
Apr 20, 1 AM $ 0.000158
-0.23%
$ 70,577 $ 4,234
Apr 20, 12 AM $ 0.000159
-0.24%
$ 71,183 $ 4,253
Apr 19, 11 PM $ 0.000158
+0.43%
$ 70,773 $ 4,293
Apr 19, 10 PM $ 0.000158
+1.05%
$ 70,483 $ 4,288
Apr 19, 9 PM $ 0.000156
-0.06%
$ 69,751 $ 3,752
Apr 19, 8 PM $ 0.000156
+0.09%
$ 69,678 $ 3,895
Apr 19, 7 PM $ 0.000156
-0.30%
$ 69,615 $ 3,953
Apr 19, 6 PM $ 0.000156
-0.17%
$ 69,490 $ 3,960
Apr 19, 5 PM $ 0.000156
-1.15%
$ 69,611 $ 3,984
Apr 19, 4 PM $ 0.000158
+0.25%
$ 70,419 $ 3,912
Apr 19, 3 PM $ 0.000157
-0.39%
$ 70,246 $ 3,931
Apr 19, 2 PM $ 0.000158
+2.48%
$ 70,520 $ 3,956
Apr 19, 1 PM $ 0.000154
-6.13%
$ 68,816 $ 3,896
Apr 19, 12 PM $ 0.000164
-0.53%
$ 73,261 $ 3,728
Apr 19, 11 AM $ 0.000165
-5.50%
$ 73,650 $ 3,908
Apr 19, 10 AM $ 0.000175
-1.30%
$ 77,934 $ 3,728
Apr 19, 9 AM $ 0.000177
-0.05%
$ 78,962 $ 3,811
Apr 19, 8 AM $ 0.000177
-0.76%
$ 78,972 $ 3,765
Apr 19, 7 AM $ 0.000178
-0.04%
$ 79,574 $ 3,707
Apr 19, 6 AM $ 0.000178
-0.12%
$ 79,625 $ 3,737
Apr 19, 5 AM $ 0.000179
+1.54%
$ 79,709 $ 3,720