ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00131
+0.00%
$ 584,610 $ 23,409
6:17 AM $ 0.00131
+0.00%
$ 584,610 $ 23,324
6:15 AM $ 0.0013
+0.00%
$ 584,610 $ 23,257
6:14 AM $ 0.0013
-0.58%
$ 580,979 $ 23,296
6:06 AM $ 0.00131
+0.00%
$ 583,825 $ 23,289
6:04 AM $ 0.00131
+0.00%
$ 582,794 $ 23,474
6:02 AM $ 0.00131
+0.00%
$ 582,794 $ 23,388
6:00 AM $ 0.00131
+0.00%
$ 582,794 $ 23,376
5:57 AM $ 0.00131
+0.00%
$ 585,603 $ 23,373
5:55 AM $ 0.00131
-0.58%
$ 585,603 $ 23,441
5:53 AM $ 0.00132
+0.53%
$ 588,901 $ 23,451
5:50 AM $ 0.00132
+0.38%
$ 588,901 $ 23,161
5:49 AM $ 0.00133
+0.00%
$ 595,278 $ 23,161
5:48 AM $ 0.00132
+0.00%
$ 595,278 $ 23,207
5:47 AM $ 0.00132
-1.07%
$ 595,278 $ 23,207
5:45 AM $ 0.00134
+0.00%
$ 595,278 $ 22,685
5:44 AM $ 0.00134
+0.87%
$ 598,200 $ 22,685
5:42 AM $ 0.00132
+0.00%
$ 598,200 $ 22,261
5:40 AM $ 0.00132
+0.00%
$ 598,200 $ 22,232
5:39 AM $ 0.00132
+0.00%
$ 590,579 $ 22,232
5:38 AM $ 0.00132
+0.00%
$ 590,579 $ 22,236
5:37 AM $ 0.00132
+0.00%
$ 590,579 $ 22,236
5:35 AM $ 0.00132
+0.00%
$ 590,579 $ 22,133
5:34 AM $ 0.00132
+0.44%
$ 588,552 $ 21,992
5:33 AM $ 0.00132
+0.00%
$ 588,552 $ 21,992
5:29 AM $ 0.00132
+0.00%
$ 589,166 $ 21,893
5:27 AM $ 0.00131
-0.58%
$ 589,166 $ 21,782
5:21 AM $ 0.00131
+0.53%
$ 586,702 $ 21,600
5:20 AM $ 0.00131
+0.00%
$ 586,702 $ 21,600
5:16 AM $ 0.00131
+0.00%
$ 586,499 $ 21,593
5:07 AM $ 0.00131
-0.29%
$ 584,963 $ 21,592
5:06 AM $ 0.00131
+0.00%
$ 584,963 $ 21,571
5:04 AM $ 0.00131
+0.00%
$ 585,797 $ 21,557
5:03 AM $ 0.0013
+0.00%
$ 585,797 $ 21,557
5:02 AM $ 0.00132
+0.00%
$ 585,797 $ 21,414
5:00 AM $ 0.00131
+0.00%
$ 585,797 $ 21,369
4:38 AM $ 0.00131
-0.58%
$ 584,549 $ 22,960
4:36 AM $ 0.00132
+0.00%
$ 584,549 $ 22,898
4:34 AM $ 0.00131
+0.00%
$ 586,331 $ 22,803
4:33 AM $ 0.00132
+0.00%
$ 586,331 $ 22,803
4:29 AM $ 0.00131
+0.00%
$ 585,536 $ 22,713
4:27 AM $ 0.00131
+0.00%
$ 585,536 $ 22,785
4:25 AM $ 0.00131
-0.11%
$ 585,536 $ 22,777
4:22 AM $ 0.00132
+0.00%
$ 587,684 $ 22,784
4:21 AM $ 0.00131
+0.00%
$ 587,684 $ 22,732
4:19 AM $ 0.00131
+0.00%
$ 584,060 $ 22,613
4:12 AM $ 0.0013
-0.58%
$ 581,503 $ 22,623
4:11 AM $ 0.0013
+0.00%
$ 581,503 $ 22,307
4:10 AM $ 0.00128
+0.12%
$ 581,503 $ 22,307
4:09 AM $ 0.00132
+0.00%
$ 587,244 $ 22,276