ROUTINE COIN Historical Data

ROU Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000134
+0.00%
$ 59,656 $ 2,402
7:47 AM $ 0.000134
+0.00%
$ 59,656 $ 2,353
7:42 AM $ 0.000134
+0.00%
$ 59,622 $ 2,332
7:37 AM $ 0.000134
+0.00%
$ 59,620 $ 2,343
7:32 AM $ 0.000134
+0.00%
$ 59,620 $ 2,353
7:27 AM $ 0.000134
+0.00%
$ 59,729 $ 2,353
7:22 AM $ 0.000134
+0.00%
$ 59,729 $ 2,354
7:17 AM $ 0.000134
+0.00%
$ 59,726 $ 2,354
7:12 AM $ 0.000134
+0.00%
$ 59,738 $ 2,375
7:07 AM $ 0.000134
+0.00%
$ 59,738 $ 2,354
7:03 AM $ 0.000134
+0.00%
$ 59,632 $ 2,354
7:02 AM $ 0.000134
+0.00%
$ 59,632 $ 2,359
6:57 AM $ 0.000133
+0.00%
$ 59,605 $ 2,380
6:52 AM $ 0.000133
+0.00%
$ 59,604 $ 2,360
6:47 AM $ 0.000133
+0.00%
$ 59,603 $ 2,371
6:42 AM $ 0.000133
+0.00%
$ 59,605 $ 2,382
6:37 AM $ 0.000133
+0.00%
$ 59,604 $ 2,361
6:34 AM $ 0.000134
+0.00%
$ 59,615 $ 2,372
6:32 AM $ 0.000134
+0.00%
$ 59,615 $ 2,361
6:29 AM $ 0.000133
+0.00%
$ 59,561 $ 2,372
6:27 AM $ 0.000133
+0.00%
$ 59,561 $ 2,378
6:22 AM $ 0.000133
+0.00%
$ 59,560 $ 2,378
6:17 AM $ 0.000133
+0.00%
$ 59,563 $ 2,400
6:12 AM $ 0.000133
+0.00%
$ 59,563 $ 2,378
6:07 AM $ 0.000133
+0.00%
$ 59,545 $ 2,378
6:02 AM $ 0.000133
+0.00%
$ 59,544 $ 2,369
5:57 AM $ 0.000133
+0.00%
$ 59,544 $ 2,380
5:52 AM $ 0.000133
+0.00%
$ 59,543 $ 2,380
5:47 AM $ 0.000133
+0.00%
$ 59,527 $ 2,390
5:45 AM $ 0.000133
+0.00%
$ 59,527 $ 2,380
5:42 AM $ 0.000133
+0.00%
$ 59,525 $ 2,379
5:39 AM $ 0.000133
+0.00%
$ 59,537 $ 2,379
5:37 AM $ 0.000133
+0.00%
$ 59,537 $ 2,430
5:32 AM $ 0.000133
+0.00%
$ 59,536 $ 2,450
5:27 AM $ 0.000133
+0.00%
$ 59,583 $ 2,450
5:22 AM $ 0.000133
+0.00%
$ 59,583 $ 2,429
5:17 AM $ 0.000133
+0.00%
$ 59,530 $ 2,429
5:12 AM $ 0.000133
+0.00%
$ 59,530 $ 2,430
5:07 AM $ 0.000133
+0.00%
$ 59,530 $ 2,430
5:02 AM $ 0.000133
+0.00%
$ 59,605 $ 2,430
4:57 AM $ 0.000133
+0.00%
$ 59,604 $ 2,420
4:52 AM $ 0.000133
+0.00%
$ 59,604 $ 2,430
4:47 AM $ 0.000133
+0.00%
$ 59,603 $ 2,430
4:42 AM $ 0.000134
+0.00%
$ 59,663 $ 2,452
4:38 AM $ 0.000134
+0.00%
$ 59,661 $ 2,431
4:37 AM $ 0.000134
+0.00%
$ 59,661 $ 2,431
4:34 AM $ 0.000134
+0.00%
$ 59,660 $ 2,431
4:32 AM $ 0.000134
+0.00%
$ 59,660 $ 2,430
4:28 AM $ 0.000134
+0.00%
$ 59,668 $ 2,449
4:27 AM $ 0.000134
+0.00%
$ 59,668 $ 2,449