Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000597
+0.19%
$266,522 $2,893
Jul 13, 11 AM $0.000601
+0.09%
$268,523 $2,948
Jul 13, 10 AM $0.000603
+0.79%
$269,045 $3,101
Jul 13, 9 AM $0.000598
+0.16%
$266,920 $3,107
Jul 13, 8 AM $0.000596
+0.16%
$266,082 $3,089
Jul 13, 7 AM $0.000597
-2.39%
$266,394 $3,091
Jul 13, 6 AM $0.000612
+2.54%
$273,352 $2,856
Jul 13, 5 AM $0.000603
+0.24%
$269,113 $1,907
Jul 13, 4 AM $0.000601
-1.21%
$268,450 $1,908
Jul 13, 3 AM $0.000609
-0.09%
$271,723 $1,964
Jul 13, 2 AM $0.00061
+0.16%
$272,191 $1,953
Jul 13, 1 AM $0.000607
+0.02%
$270,901 $1,950
Jul 13, 12 AM $0.000608
+0.12%
$271,324 $1,943
Jul 12, 11 PM $0.000607
+0.00%
$270,908 $1,986
Jul 12, 10 PM $0.000609
+0.08%
$272,093 $2,008
Jul 12, 6 PM $0.000607
+0.02%
$271,244 $2,205
Jul 12, 5 PM $0.000608
+0.16%
$271,429 $2,195
Jul 12, 4 PM $0.000606
+0.63%
$270,795 $3,451
Jul 12, 3 PM $0.0006
-1.85%
$267,847 $3,349
Jul 12, 2 PM $0.00061
-0.05%
$272,439 $3,294
Jul 12, 1 PM $0.000606
-0.86%
$270,637 $3,187
Jul 12, 12 PM $0.000612
+2.91%
$273,416 $3,015
Jul 12, 11 AM $0.000595
-4.35%
$265,566 $3,013
Jul 12, 10 AM $0.000624
-0.33%
$278,433 $3,683
Jul 12, 8 AM $0.000625
+1.18%
$279,302 $3,724
Jul 12, 7 AM $0.000618
+0.68%
$275,921 $3,682
Jul 12, 6 AM $0.000613
-4.19%
$273,841 $3,764
Jul 12, 5 AM $0.00063
+0.85%
$281,480 $3,486
Jul 12, 4 AM $0.000625
-0.67%
$278,978 $3,429
Jul 12, 3 AM $0.000632
+0.09%
$282,008 $3,449
Jul 12, 2 AM $0.000631
+0.26%
$281,705 $3,464
Jul 12, 1 AM $0.000629
+0.31%
$280,945 $3,571
Jul 12, 12 AM $0.000627
+0.01%
$279,945 $3,630
Jul 11, 11 PM $0.000627
+1.00%
$280,147 $3,545
Jul 11, 10 PM $0.000623
+0.31%
$278,227 $3,515
Jul 11, 9 PM $0.000621
+1.75%
$277,347 $3,492
Jul 11, 8 PM $0.00061
+0.02%
$272,317 $3,285
Jul 11, 7 PM $0.000607
+0.48%
$270,969 $3,266
Jul 11, 5 PM $0.000602
-9.88%
$268,839 $2,810
Jul 11, 4 PM $0.000654
-0.20%
$291,818 $2,318
Jul 11, 3 PM $0.000678
+0.61%
$302,767 $2,100
Jul 11, 2 PM $0.000674
+0.15%
$300,888 $2,059
Jul 11, 1 PM $0.000673
+0.06%
$300,610 $2,237
Jul 11, 12 PM $0.000672
-1.01%
$300,061 $2,225
Jul 11, 11 AM $0.000678
+0.44%
$302,688 $2,190
Jul 11, 10 AM $0.00071
+0.42%
$317,035 $1,388
Jul 11, 9 AM $0.000706
+1.53%
$315,264 $1,225
Jul 11, 8 AM $0.000695
+0.10%
$310,478 $1,331
Jul 11, 7 AM $0.000695
+0.18%
$310,240 $2,262
Jul 11, 6 AM $0.000691
-2.30%
$308,767 $2,196