ROUTINE COIN Historical Data

ROU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00103
+1.65%
$ 459,637 $ 45,633
Feb 19, 9 AM $ 0.00101
+0.56%
$ 449,691 $ 45,809
Feb 19, 4 AM $ 0.000984
-0.42%
$ 439,826 $ 6,767
Feb 19, 3 AM $ 0.000989
-0.68%
$ 441,682 $ 6,765
Feb 19, 2 AM $ 0.000996
-2.66%
$ 444,780 $ 58,752
Feb 19, 1 AM $ 0.00102
+2.23%
$ 456,951 $ 58,793
Feb 19, 12 AM $ 0.00111
+0.11%
$ 493,894 $ 53,362
Feb 18, 11 PM $ 0.0011
+0.00%
$ 493,354 $ 53,321
Feb 18, 10 PM $ 0.0011
-0.12%
$ 493,354 $ 59,871
Feb 18, 9 PM $ 0.00111
+0.47%
$ 493,943 $ 59,310
Feb 18, 8 PM $ 0.0011
-0.35%
$ 491,650 $ 59,393
Feb 18, 7 PM $ 0.0011
+0.56%
$ 493,354 $ 58,995
Feb 18, 6 PM $ 0.0011
+0.00%
$ 490,629 $ 59,491
Feb 18, 5 PM $ 0.0011
+0.30%
$ 490,620 $ 59,488
Feb 18, 4 PM $ 0.0011
-0.05%
$ 489,130 $ 58,580
Feb 18, 3 PM $ 0.0011
-0.05%
$ 489,358 $ 58,016
Feb 18, 2 PM $ 0.0011
-0.67%
$ 489,595 $ 57,847
Feb 18, 1 PM $ 0.0011
-0.10%
$ 492,909 $ 56,531
Feb 18, 12 PM $ 0.00111
+0.09%
$ 493,589 $ 56,839
Feb 18, 11 AM $ 0.0011
-0.03%
$ 493,162 $ 55,830
Feb 18, 10 AM $ 0.0011
-0.15%
$ 493,318 $ 55,416
Feb 18, 9 AM $ 0.00111
+0.12%
$ 494,350 $ 55,524
Feb 18, 8 AM $ 0.00111
-0.08%
$ 493,690 $ 55,047
Feb 18, 7 AM $ 0.00111
+0.04%
$ 494,102 $ 52,154
Feb 18, 6 AM $ 0.00111
-0.06%
$ 494,536 $ 50,146
Feb 18, 5 AM $ 0.00111
+0.02%
$ 494,145 $ 47,845
Feb 18, 4 AM $ 0.00111
+0.06%
$ 493,943 $ 47,264
Feb 18, 3 AM $ 0.00111
-0.63%
$ 493,639 $ 46,621
Feb 18, 2 AM $ 0.00112
-0.24%
$ 498,969 $ 60,580
Feb 18, 1 AM $ 0.00112
+0.22%
$ 500,159 $ 60,292
Feb 18, 12 AM $ 0.00112
-0.35%
$ 499,073 $ 60,088
Feb 17, 11 PM $ 0.00112
+1.14%
$ 501,295 $ 60,608
Feb 17, 10 PM $ 0.00111
-0.19%
$ 495,172 $ 58,494
Feb 17, 9 PM $ 0.00111
+0.09%
$ 496,311 $ 58,410
Feb 17, 8 PM $ 0.00111
+0.48%
$ 495,858 $ 58,149
Feb 17, 7 PM $ 0.00111
-0.55%
$ 493,698 $ 55,104
Feb 17, 6 PM $ 0.00111
-0.36%
$ 496,397 $ 53,786
Feb 17, 5 PM $ 0.00112
+0.64%
$ 499,861 $ 54,382
Feb 17, 4 PM $ 0.00111
+0.23%
$ 496,535 $ 54,001
Feb 17, 3 PM $ 0.00111
+0.28%
$ 495,391 $ 53,703
Feb 17, 2 PM $ 0.00111
-0.23%
$ 494,024 $ 54,074
Feb 17, 1 PM $ 0.00111
+0.24%
$ 495,246 $ 53,941
Feb 17, 12 PM $ 0.00111
-0.31%
$ 493,963 $ 53,543
Feb 17, 11 AM $ 0.00111
+0.12%
$ 496,660 $ 54,204
Feb 17, 10 AM $ 0.00111
-1.55%
$ 496,611 $ 53,301
Feb 17, 9 AM $ 0.00112
-2.79%
$ 501,026 $ 9,402
Feb 17, 8 AM $ 0.00115
-0.05%
$ 514,008 $ 9,285
Feb 17, 7 AM $ 0.00116
+2.89%
$ 518,750 $ 8,795
Feb 17, 12 AM $ 0.00101
-7.47%
$ 452,402 $ 53,337
Feb 16, 11 PM $ 0.0011
-1.69%
$ 490,517 $ 69,517