Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.000695
+0.18%
$310,240 $2,262
Jul 11, 6 AM $0.000691
-2.30%
$308,767 $2,196
Jul 11, 5 AM $0.000711
+0.43%
$317,662 $2,224
Jul 11, 4 AM $0.000711
+0.54%
$317,655 $3,410
Jul 11, 3 AM $0.000707
+0.00%
$315,847 $4,333
Jul 11, 2 AM $0.000711
+0.32%
$317,583 $4,668
Jul 11, 1 AM $0.00071
+0.00%
$316,830 $5,411
Jul 10, 11 PM $0.000717
-0.22%
$320,128 $7,030
Jul 10, 10 PM $0.000718
-0.05%
$320,759 $7,030
Jul 10, 9 PM $0.000719
+0.00%
$321,222 $7,030
Jul 10, 4 PM $0.00072
+0.00%
$321,475 $7,607
Jul 10, 3 PM $0.00072
+0.00%
$321,541 $7,608
Jul 10, 2 PM $0.000721
+2.56%
$321,804 $7,883
Jul 10, 1 PM $0.000702
+0.12%
$313,549 $7,595
Jul 10, 12 PM $0.000701
-0.15%
$313,204 $7,717
Jul 10, 11 AM $0.000703
-0.38%
$313,798 $7,643
Jul 10, 10 AM $0.000705
+0.00%
$314,947 $7,711
Jul 10, 9 AM $0.000705
+0.69%
$314,829 $7,814
Jul 10, 8 AM $0.0007
+2.49%
$312,442 $7,967
Jul 10, 7 AM $0.000722
-0.43%
$322,229 $7,224
Jul 10, 6 AM $0.000723
+0.85%
$322,688 $7,114
Jul 10, 5 AM $0.000716
-6.82%
$319,525 $8,050
Jul 10, 4 AM $0.000768
+1.53%
$342,979 $7,878
Jul 10, 3 AM $0.000756
-3.67%
$337,661 $7,412
Jul 10, 2 AM $0.000783
+6.45%
$349,771 $6,862
Jul 10, 1 AM $0.000726
-3.71%
$324,004 $5,728
Jul 10, 12 AM $0.000754
+8.52%
$336,859 $5,749
Jul 9, 11 PM $0.000683
+0.00%
$305,003 $4,333
Jul 9, 10 PM $0.000683
+0.00%
$304,869 $4,400
Jul 9, 9 PM $0.000683
+0.00%
$305,114 $4,430
Jul 9, 8 PM $0.000681
+0.00%
$304,229 $4,444
Jul 9, 6 PM $0.000682
+3.83%
$304,473 $3,939
Jul 9, 3 PM $0.000657
-0.35%
$293,320 $4,132
Jul 9, 2 PM $0.000677
-0.04%
$302,321 $4,043
Jul 9, 1 PM $0.000674
+2.26%
$301,110 $4,150
Jul 9, 12 PM $0.000659
+0.00%
$294,330 $4,445
Jul 9, 11 AM $0.000659
+0.37%
$294,168 $4,513
Jul 9, 10 AM $0.000658
+0.09%
$293,652 $5,015
Jul 9, 9 AM $0.000665
-0.79%
$296,859 $5,959
Jul 9, 8 AM $0.000641
+0.62%
$286,155 $5,736
Jul 9, 7 AM $0.000637
+0.67%
$284,358 $5,864
Jul 9, 6 AM $0.00063
-0.09%
$281,174 $6,187
Jul 9, 5 AM $0.000631
+5.73%
$281,918 $7,955
Jul 9, 4 AM $0.000598
+4.07%
$267,069 $8,850
Jul 9, 3 AM $0.000574
+0.88%
$256,258 $8,293
Jul 9, 2 AM $0.000569
+0.92%
$253,975 $8,215
Jul 9, 1 AM $0.000563
-4.03%
$251,306 $8,152
Jul 9, 12 AM $0.000586
-1.69%
$261,834 $8,171
Jul 8, 11 PM $0.000597
-0.65%
$266,775 $8,216
Jul 8, 10 PM $0.000606
+0.47%
$270,760 $8,133