Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000603
-0.09%
$269,316 $8,161
Jul 8, 8 PM $0.000604
+0.00%
$269,886 $8,287
Jul 8, 7 PM $0.000603
-1.11%
$269,339 $8,294
Jul 8, 6 PM $0.000611
-0.56%
$273,042 $8,580
Jul 8, 5 PM $0.000615
-1.34%
$274,509 $8,582
Jul 8, 4 PM $0.000623
+0.13%
$278,210 $8,593
Jul 8, 3 PM $0.000627
+0.39%
$280,186 $8,550
Jul 8, 2 PM $0.000625
-0.94%
$279,148 $8,576
Jul 8, 1 PM $0.000632
+3.38%
$282,289 $8,526
Jul 8, 12 PM $0.000614
+0.12%
$274,154 $7,785
Jul 8, 11 AM $0.000613
-4.01%
$273,648 $7,810
Jul 8, 10 AM $0.000632
+2.40%
$282,357 $7,807
Jul 8, 9 AM $0.000623
-2.24%
$278,080 $8,861
Jul 8, 8 AM $0.000643
+0.22%
$286,968 $9,732
Jul 8, 7 AM $0.00064
+2.72%
$285,951 $9,695
Jul 8, 6 AM $0.000622
+3.34%
$277,620 $8,995
Jul 8, 5 AM $0.000601
-16.08%
$268,280 $7,475
Jul 8, 4 AM $0.000715
-4.07%
$319,497 $5,770
Jul 8, 3 AM $0.000743
-0.73%
$331,873 $5,650
Jul 8, 2 AM $0.000749
-0.26%
$334,503 $6,075
Jul 8, 1 AM $0.000753
-0.07%
$336,138 $6,226
Jul 8, 12 AM $0.000754
-0.60%
$336,583 $6,276
Jul 7, 10 PM $0.000758
+0.00%
$338,581 $7,085
Jul 7, 9 PM $0.000764
+0.66%
$340,946 $7,145
Jul 7, 8 PM $0.000749
+0.26%
$334,642 $6,864
Jul 7, 7 PM $0.000746
+0.20%
$332,972 $6,778
Jul 7, 6 PM $0.000771
+0.00%
$344,330 $6,660
Jul 7, 5 PM $0.00077
+0.25%
$343,918 $6,702
Jul 7, 4 PM $0.000767
+0.00%
$342,645 $6,714
Jul 7, 3 PM $0.000768
+0.48%
$342,920 $6,727
Jul 7, 2 PM $0.000772
+0.03%
$344,882 $6,637
Jul 7, 1 PM $0.00077
+0.00%
$343,944 $6,620
Jul 7, 12 PM $0.000769
-0.02%
$343,531 $6,790
Jul 7, 11 AM $0.000772
+1.17%
$344,641 $7,622
Jul 7, 10 AM $0.000763
-4.24%
$340,603 $7,926
Jul 7, 9 AM $0.000812
+8.84%
$362,451 $6,459
Jul 7, 8 AM $0.000743
+2.25%
$331,789 $4,080
Jul 7, 7 AM $0.000724
+0.12%
$323,296 $4,111
Jul 7, 6 AM $0.000724
+0.33%
$323,484 $4,343
Jul 7, 5 AM $0.000719
+0.00%
$320,891 $5,710
Jul 7, 4 AM $0.000719
+0.62%
$320,851 $7,442
Jul 7, 3 AM $0.000709
-4.01%
$316,536 $7,671
Jul 7, 2 AM $0.000738
-0.98%
$329,749 $7,771
Jul 7, 1 AM $0.000745
+1.48%
$332,676 $7,642
Jul 7, 12 AM $0.000731
+0.15%
$326,269 $7,627
Jul 6, 11 PM $0.000727
+0.91%
$324,587 $7,645
Jul 6, 10 PM $0.00074
-4.72%
$330,439 $7,622
Jul 6, 9 PM $0.000777
-0.28%
$346,963 $7,543
Jul 6, 8 PM $0.00078
+0.00%
$348,088 $7,542
Jul 6, 7 PM $0.00078
+0.00%
$348,316 $7,569