Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROUTINE COIN Historical Data

ROU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.00078
+0.00%
$348,316 $7,569
Jul 6, 6 PM $0.00078
+0.49%
$348,160 $7,529
Jul 6, 4 PM $0.000778
+0.00%
$347,352 $7,454
Jul 6, 3 PM $0.000773
-0.18%
$345,307 $7,948
Jul 6, 2 PM $0.000775
-0.14%
$345,884 $8,073
Jul 6, 1 PM $0.000776
+0.00%
$346,427 $8,412
Jul 6, 12 PM $0.000776
+5.59%
$346,339 $8,852
Jul 6, 11 AM $0.000734
-7.64%
$327,611 $7,655
Jul 6, 10 AM $0.000794
+0.67%
$354,337 $7,736
Jul 6, 9 AM $0.000787
+0.02%
$351,427 $7,553
Jul 6, 8 AM $0.000787
-1.87%
$351,358 $7,554
Jul 6, 7 AM $0.000801
-3.01%
$357,858 $7,465
Jul 6, 6 AM $0.000824
+1.12%
$368,124 $7,539
Jul 6, 5 AM $0.000814
-4.10%
$363,700 $4,721
Jul 6, 4 AM $0.000848
-1.60%
$378,812 $4,575
Jul 6, 3 AM $0.000861
+0.01%
$384,548 $4,175
Jul 6, 2 AM $0.000874
+1.57%
$390,192 $4,221
Jul 6, 1 AM $0.00086
-0.62%
$384,159 $4,101
Jul 6, 12 AM $0.00087
+0.08%
$388,439 $4,195
Jul 5, 11 PM $0.00088
+1.68%
$392,763 $4,106
Jul 5, 8 PM $0.000859
+0.00%
$-- $4,038
Jul 5, 7 PM $0.000858
+0.11%
$383,213 $4,013
Jul 5, 6 PM $0.000857
+0.00%
$-- $4,035
Jul 5, 5 PM $0.000856
+0.48%
$382,336 $4,026
Jul 5, 4 PM $0.000851
-2.20%
$380,064 $4,046
Jul 5, 3 PM $0.000865
+0.80%
$386,442 $3,514
Jul 5, 2 PM $0.000858
-3.61%
$382,957 $3,721
Jul 5, 1 PM $0.000887
-3.68%
$396,291 $3,453
Jul 5, 12 PM $0.000921
+0.76%
$411,457 $3,356
Jul 5, 11 AM $0.000915
+0.46%
$408,760 $4,207
Jul 5, 10 AM $0.000916
-0.37%
$408,911 $9,260
Jul 5, 9 AM $0.000921
+0.86%
$411,231 $9,304
Jul 5, 8 AM $0.000915
+2.12%
$408,733 $9,252
Jul 5, 7 AM $0.000896
+0.60%
$400,221 $8,851
Jul 5, 6 AM $0.00088
+0.54%
$392,736 $8,293
Jul 5, 5 AM $0.000874
-1.03%
$390,180 $8,204
Jul 5, 4 AM $0.000892
+0.74%
$398,115 $8,555
Jul 5, 3 AM $0.000883
-0.80%
$394,318 $9,168
Jul 5, 2 AM $0.000888
+0.62%
$396,611 $9,109
Jul 5, 1 AM $0.000882
+0.96%
$393,748 $9,759
Jul 5, 12 AM $0.000875
-0.46%
$390,871 $9,575
Jul 4, 11 PM $0.000877
-0.85%
$391,818 $9,788
Jul 4, 10 PM $0.000883
+0.17%
$394,308 $9,809
Jul 4, 8 PM $0.000881
+0.00%
$393,464 $10,470
Jul 4, 7 PM $0.00088
+0.33%
$393,028 $10,394
Jul 4, 6 PM $0.000877
+0.02%
$391,674 $10,392
Jul 4, 5 PM $0.000875
+0.22%
$390,740 $10,325
Jul 4, 10 AM $0.00103
+0.23%
$462,149 $9,293
Jul 4, 9 AM $0.00104
+0.75%
$464,898 $9,841
Jul 4, 8 AM $0.00103
-0.24%
$460,945 $10,900