ROUTINE COIN Historical Data

ROU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000945
-3.99%
$ 421,986 $ 53,771
Feb 12, 4 PM $ 0.000985
-0.99%
$ 439,907 $ 54,375
Feb 12, 3 PM $ 0.00102
+1.80%
$ 455,072 $ 53,874
Feb 12, 2 PM $ 0.001
+1.61%
$ 446,918 $ 53,779
Feb 12, 1 PM $ 0.000985
-1.19%
$ 439,835 $ 52,743
Feb 12, 12 PM $ 0.000997
+0.22%
$ 445,159 $ 51,513
Feb 12, 11 AM $ 0.000985
-1.44%
$ 439,991 $ 51,926
Feb 12, 10 AM $ 0.001
-1.74%
$ 446,407 $ 51,288
Feb 12, 9 AM $ 0.00102
-0.85%
$ 454,327 $ 51,207
Feb 12, 8 AM $ 0.00103
+1.65%
$ 458,203 $ 50,102
Feb 12, 7 AM $ 0.00101
-0.69%
$ 450,781 $ 50,153
Feb 12, 6 AM $ 0.00102
-0.44%
$ 453,893 $ 49,826
Feb 12, 5 AM $ 0.00101
+1.54%
$ 450,540 $ 49,201
Feb 12, 4 AM $ 0.000994
+0.21%
$ 443,848 $ 48,915
Feb 12, 3 AM $ 0.000992
-0.22%
$ 442,912 $ 48,225
Feb 12, 2 AM $ 0.000994
+0.40%
$ 443,899 $ 53,304
Feb 12, 1 AM $ 0.00099
+0.13%
$ 441,917 $ 53,163
Feb 12, 12 AM $ 0.000988
+0.07%
$ 441,207 $ 52,834
Feb 11, 11 PM $ 0.000987
-0.27%
$ 440,914 $ 52,378
Feb 11, 10 PM $ 0.00099
-0.22%
$ 442,122 $ 52,304
Feb 11, 9 PM $ 0.000992
+0.02%
$ 443,095 $ 51,616
Feb 11, 8 PM $ 0.000992
+0.06%
$ 442,986 $ 51,713
Feb 11, 7 PM $ 0.000991
-1.42%
$ 442,724 $ 51,834
Feb 11, 6 PM $ 0.00101
-5.32%
$ 449,104 $ 52,367
Feb 11, 5 PM $ 0.00106
+2.24%
$ 474,347 $ 52,294
Feb 11, 4 PM $ 0.00104
-0.92%
$ 463,991 $ 52,051
Feb 11, 3 PM $ 0.00105
-2.22%
$ 468,419 $ 47,400
Feb 11, 2 PM $ 0.00107
+9.11%
$ 479,074 $ 51,678
Feb 11, 1 PM $ 0.000988
-0.17%
$ 441,338 $ 51,246
Feb 11, 12 PM $ 0.000989
-0.32%
$ 441,781 $ 50,289
Feb 11, 11 AM $ 0.000992
+0.65%
$ 443,186 $ 49,965
Feb 11, 10 AM $ 0.000986
-0.01%
$ 440,322 $ 49,814
Feb 11, 9 AM $ 0.000987
-0.66%
$ 440,529 $ 49,234
Feb 11, 8 AM $ 0.000993
+1.11%
$ 443,476 $ 49,649
Feb 11, 7 AM $ 0.000982
-0.97%
$ 438,618 $ 49,217
Feb 11, 6 AM $ 0.000992
+0.07%
$ 442,901 $ 48,783
Feb 11, 5 AM $ 0.000991
+0.93%
$ 442,606 $ 48,393
Feb 11, 4 AM $ 0.000982
-0.32%
$ 438,544 $ 47,746
Feb 11, 3 AM $ 0.000991
+0.52%
$ 442,345 $ 48,357
Feb 11, 2 AM $ 0.000985
+0.03%
$ 439,997 $ 48,384
Feb 11, 1 AM $ 0.000985
+0.01%
$ 439,908 $ 47,874
Feb 11, 12 AM $ 0.000985
+1.48%
$ 439,900 $ 46,843
Feb 10, 11 PM $ 0.000971
-1.65%
$ 433,503 $ 46,738
Feb 10, 10 PM $ 0.000987
+0.36%
$ 440,654 $ 46,640
Feb 10, 9 PM $ 0.000982
-0.77%
$ 438,425 $ 45,951
Feb 10, 8 PM $ 0.000989
+0.06%
$ 441,829 $ 55,334
Feb 10, 7 PM $ 0.000989
-0.18%
$ 441,547 $ 54,732
Feb 10, 6 PM $ 0.000991
+1.43%
$ 442,337 $ 54,807
Feb 10, 5 PM $ 0.000981
+0.81%
$ 437,934 $ 54,769
Feb 10, 4 PM $ 0.000973
-1.21%
$ 434,398 $ 53,971