ROUTINE COIN Historical Data

ROU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000973
-1.21%
$ 434,398 $ 53,971
Feb 10, 3 PM $ 0.000985
+0.10%
$ 439,740 $ 54,429
Feb 10, 2 PM $ 0.000984
+1.21%
$ 439,299 $ 54,374
Feb 10, 1 PM $ 0.000972
-1.09%
$ 434,056 $ 53,660
Feb 10, 12 PM $ 0.000982
-0.60%
$ 438,428 $ 53,863
Feb 10, 11 AM $ 0.000988
+2.05%
$ 441,095 $ 53,991
Feb 10, 10 AM $ 0.000974
-1.56%
$ 434,858 $ 54,174
Feb 10, 9 AM $ 0.000989
+1.19%
$ 441,756 $ 53,951
Feb 10, 8 AM $ 0.000978
+0.60%
$ 436,548 $ 53,878
Feb 10, 7 AM $ 0.000972
-0.28%
$ 433,925 $ 53,469
Feb 10, 6 AM $ 0.000974
+0.00%
$ 435,142 $ 53,076
Feb 10, 5 AM $ 0.000976
-0.30%
$ 435,852 $ 53,285
Feb 10, 4 AM $ 0.000979
+2.03%
$ 437,946 $ 52,487
Feb 10, 3 AM $ 0.000959
-0.34%
$ 428,308 $ 51,548
Feb 10, 2 AM $ 0.000962
-0.84%
$ 429,784 $ 50,875
Feb 10, 1 AM $ 0.000971
-0.45%
$ 433,427 $ 50,278
Feb 10, 12 AM $ 0.000975
+1.18%
$ 435,402 $ 50,098
Feb 9, 11 PM $ 0.000964
+0.07%
$ 430,338 $ 49,680
Feb 9, 10 PM $ 0.000963
-1.67%
$ 430,047 $ 49,941
Feb 9, 9 PM $ 0.000979
+1.02%
$ 437,346 $ 49,642
Feb 9, 8 PM $ 0.000904
-4.40%
$ 403,748 $ 48,950
Feb 9, 7 PM $ 0.000946
-3.77%
$ 422,352 $ 50,077
Feb 9, 6 PM $ 0.000983
-0.14%
$ 438,908 $ 49,173
Feb 9, 5 PM $ 0.000983
-0.19%
$ 438,750 $ 48,577
Feb 9, 4 PM $ 0.000984
+2.96%
$ 439,565 $ 44,229
Feb 9, 3 PM $ 0.000956
-1.22%
$ 426,937 $ 47,696
Feb 9, 2 PM $ 0.000968
+0.54%
$ 432,195 $ 47,062
Feb 9, 1 PM $ 0.000963
+4.91%
$ 429,839 $ 46,346
Feb 9, 12 PM $ 0.000923
-4.93%
$ 412,140 $ 45,055
Feb 9, 11 AM $ 0.000945
+0.60%
$ 421,867 $ 44,580
Feb 9, 10 AM $ 0.00093
-2.01%
$ 415,196 $ 43,340
Feb 9, 9 AM $ 0.000956
+2.37%
$ 426,750 $ 42,476
Feb 9, 8 AM $ 0.000911
-3.16%
$ 406,590 $ 41,499
Feb 9, 7 AM $ 0.00094
+2.07%
$ 419,875 $ 41,012
Feb 9, 6 AM $ 0.000921
+0.08%
$ 411,408 $ 40,990
Feb 9, 5 AM $ 0.00092
-0.01%
$ 410,883 $ 40,675
Feb 9, 4 AM $ 0.000923
+1.64%
$ 412,090 $ 40,677
Feb 9, 3 AM $ 0.000908
+0.36%
$ 405,457 $ 40,099
Feb 9, 2 AM $ 0.000905
-0.51%
$ 403,980 $ 51,930
Feb 9, 1 AM $ 0.000933
-0.15%
$ 416,474 $ 51,689
Feb 9, 12 AM $ 0.000934
+1.71%
$ 417,088 $ 52,365
Feb 8, 11 PM $ 0.000878
-5.49%
$ 392,142 $ 53,809
Feb 8, 8 PM $ 0.000853
+0.00%
$ 381,024 $ 39,369
Feb 8, 7 PM $ 0.000839
+0.00%
$ 374,445 $ 39,736
Feb 8, 6 PM $ 0.000839
+0.00%
$ 374,445 $ 39,588
Feb 8, 5 PM $ 0.000839
+5.96%
$ 374,445 $ 39,086
Feb 8, 4 PM $ 0.000791
+0.00%
$ -- $ 39,489
Feb 8, 3 PM $ 0.000775
-7.75%
$ 346,257 $ 39,045
Feb 8, 2 PM $ 0.000728
-0.15%
$ 325,115 $ 45,359
Feb 8, 1 PM $ 0.000729
-0.62%
$ 325,606 $ 42,445