Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.00129
-0.10%
$576,362 $24,551
Jul 2, 1 AM $0.00129
+2.34%
$577,708 $24,812
Jul 2, 12 AM $0.00126
-0.30%
$564,437 $24,308
Jul 1, 11 PM $0.00127
+3.21%
$568,298 $26,086
Jul 1, 10 PM $0.00123
+0.29%
$548,138 $25,440
Jul 1, 9 PM $0.00122
-2.21%
$544,712 $25,462
Jul 1, 8 PM $0.00124
+6.36%
$555,010 $24,727
Jul 1, 7 PM $0.00117
+3.58%
$524,660 $23,153
Jul 1, 6 PM $0.00117
-1.16%
$524,083 $21,427
Jul 1, 5 PM $0.00119
-0.17%
$530,564 $22,156
Jul 1, 4 PM $0.00119
-2.91%
$530,483 $24,192
Jul 1, 3 PM $0.00121
-0.18%
$541,428 $23,062
Jul 1, 2 PM $0.00121
-0.58%
$542,430 $22,789
Jul 1, 1 PM $0.00115
+0.41%
$512,484 $22,373
Jul 1, 12 PM $0.00116
-0.97%
$515,897 $22,576
Jul 1, 11 AM $0.00116
+2.84%
$519,980 $25,181
Jul 1, 10 AM $0.00113
+0.55%
$504,207 $24,412
Jul 1, 9 AM $0.00112
-1.71%
$499,108 $24,808
Jul 1, 8 AM $0.00113
-1.22%
$505,423 $30,005
Jul 1, 7 AM $0.00115
+2.50%
$511,604 $27,935
Jul 1, 6 AM $0.00111
+1.42%
$497,697 $29,409
Jul 1, 5 AM $0.0011
+2.09%
$490,691 $29,388
Jul 1, 4 AM $0.00107
-3.67%
$479,704 $28,954
Jul 1, 3 AM $0.00111
+0.26%
$496,827 $26,703
Jul 1, 2 AM $0.00112
-0.07%
$500,826 $26,955
Jul 1, 1 AM $0.00112
+2.34%
$500,703 $26,529
Jul 1, 12 AM $0.00109
-3.65%
$488,308 $25,754
Jun 30, 5 PM $0.000972
-1.77%
$433,965 $21,660
Jun 30, 4 PM $0.000989
+0.26%
$441,719 $23,204
Jun 30, 3 PM $0.000986
-1.43%
$440,357 $24,399
Jun 30, 2 PM $0.00101
+2.96%
$450,277 $25,564
Jun 30, 1 PM $0.000982
+4.19%
$438,451 $25,693
Jun 30, 12 PM $0.000938
-0.67%
$418,632 $34,168
Jun 30, 11 AM $0.000942
+0.86%
$420,803 $34,136
Jun 30, 10 AM $0.000939
+3.31%
$419,287 $33,711
Jun 30, 9 AM $0.000904
+1.27%
$403,671 $31,419
Jun 30, 8 AM $0.000859
+1.12%
$383,599 $26,334
Jun 30, 7 AM $0.000847
-2.58%
$378,420 $26,501
Jun 30, 6 AM $0.000871
+1.74%
$388,813 $25,439
Jun 30, 5 AM $0.000853
-0.70%
$380,923 $26,737
Jun 29, 11 PM $0.000772
-6.08%
$344,901 $25,644
Jun 29, 9 PM $0.000823
+0.00%
$367,284 $26,728
Jun 29, 8 PM $0.00082
+0.00%
$366,054 $26,832
Jun 29, 7 PM $0.000824
-0.46%
$367,740 $26,914
Jun 29, 5 PM $0.00082
+0.00%
$366,209 $26,479
Jun 29, 3 PM $0.000821
+0.58%
$366,690 $23,890
Jun 29, 2 PM $0.000824
-2.84%
$367,878 $24,093
Jun 29, 1 PM $0.000871
+0.64%
$388,809 $13,676
Jun 29, 12 PM $0.000853
-2.97%
$380,872 $16,336
Jun 29, 11 AM $0.000849
+0.54%
$379,275 $15,747