Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROUTINE COIN Historical Data

ROU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.000845
+0.15%
$377,250 $15,666
Jun 29, 9 AM $0.000843
-0.16%
$376,291 $16,094
Jun 29, 8 AM $0.000848
+0.62%
$378,571 $16,153
Jun 29, 7 AM $0.00084
+3.44%
$375,080 $15,725
Jun 29, 6 AM $0.00081
+2.25%
$361,803 $14,288
Jun 29, 5 AM $0.000786
+0.62%
$351,158 $13,311
Jun 29, 4 AM $0.00078
+0.68%
$348,151 $14,060
Jun 29, 3 AM $0.00077
+0.51%
$343,857 $14,065
Jun 29, 2 AM $0.000749
-2.71%
$334,511 $13,247
Jun 29, 1 AM $0.000767
-2.72%
$342,601 $13,663
Jun 29, 12 AM $0.000788
+0.60%
$351,988 $13,545
Jun 28, 9 PM $0.000746
+0.00%
$333,177 $11,949
Jun 28, 4 PM $0.000755
-2.20%
$337,050 $13,047
Jun 28, 3 PM $0.000769
+0.00%
$343,237 $13,236
Jun 28, 2 PM $0.000769
+0.64%
$343,291 $12,787
Jun 28, 1 PM $0.000762
+2.72%
$340,381 $13,014
Jun 28, 12 PM $0.000742
+5.93%
$331,360 $10,208
Jun 28, 11 AM $0.000709
+0.00%
$316,725 $8,659
Jun 28, 10 AM $0.000712
+5.21%
$318,041 $8,669
Jun 28, 9 AM $0.000678
-0.91%
$302,904 $8,055
Jun 28, 8 AM $0.000684
+2.50%
$305,331 $8,817
Jun 28, 7 AM $0.000667
-2.25%
$297,935 $8,530
Jun 28, 6 AM $0.000681
-3.35%
$304,093 $8,854
Jun 28, 5 AM $0.000702
-4.75%
$313,517 $8,412
Jun 28, 4 AM $0.000739
-1.27%
$330,159 $8,279
Jun 28, 3 AM $0.000746
+0.57%
$333,090 $8,481
Jun 28, 2 AM $0.000745
+2.24%
$332,464 $8,572
Jun 28, 1 AM $0.000728
+0.43%
$325,146 $8,673
Jun 28, 12 AM $0.000722
-0.44%
$322,624 $8,886
Jun 27, 11 PM $0.000727
+0.54%
$324,517 $9,046
Jun 27, 5 PM $0.000677
+0.12%
$302,308 $10,404
Jun 27, 4 PM $0.000678
+2.27%
$302,560 $13,354
Jun 27, 3 PM $0.000662
+0.04%
$295,665 $13,427
Jun 27, 2 PM $0.000661
-1.53%
$294,939 $14,477
Jun 27, 1 PM $0.000668
+3.62%
$298,324 $14,020
Jun 27, 11 AM $0.000643
-0.65%
$287,186 $14,006
Jun 27, 10 AM $0.000647
+0.39%
$288,717 $14,808
Jun 27, 9 AM $0.000636
+1.77%
$284,095 $16,187
Jun 27, 8 AM $0.000628
+0.53%
$280,236 $15,654
Jun 27, 7 AM $0.000624
-0.84%
$278,698 $16,134
Jun 27, 6 AM $0.000628
-4.06%
$280,418 $16,927
Jun 27, 5 AM $0.000658
+4.54%
$293,745 $16,305
Jun 27, 4 AM $0.000611
+0.47%
$272,628 $14,790
Jun 27, 3 AM $0.000606
+0.57%
$270,624 $14,707
Jun 27, 2 AM $0.000602
+2.21%
$268,729 $14,883
Jun 27, 1 AM $0.000587
+3.08%
$261,901 $13,870
Jun 27, 12 AM $0.000566
-1.08%
$252,740 $15,042
Jun 26, 11 PM $0.000571
+3.77%
$255,142 $15,941
Jun 26, 10 PM $0.00055
+0.03%
$245,516 $13,423
Jun 26, 4 PM $0.000639
+2.58%
$285,319 $12,384