ROUTINE COIN Historical Data

ROU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000656
+0.00%
$ 292,779 $ 685
Feb 6, 3 AM $ 0.000656
+0.56%
$ 292,723 $ 684
Feb 6, 2 AM $ 0.000651
+0.21%
$ 290,908 $ 48,714
Feb 6, 12 AM $ 0.000649
+0.38%
$ 289,785 $ 48,594
Feb 5, 11 PM $ 0.000647
+0.03%
$ 288,691 $ 199,418
Feb 5, 10 PM $ 0.000641
-0.87%
$ 286,194 $ 199,779
Feb 5, 9 PM $ 0.000647
+0.00%
$ 288,700 $ 201,707
Feb 5, 8 PM $ 0.000647
-2.33%
$ 288,704 $ 200,473
Feb 5, 7 PM $ 0.000662
+0.96%
$ 295,605 $ 200,784
Feb 5, 4 PM $ 0.000655
+0.00%
$ 292,680 $ 47,251
Feb 5, 3 PM $ 0.000653
-10.38%
$ 291,649 $ 46,865
Feb 5, 2 PM $ 0.000651
+0.09%
$ 290,522 $ 42,017
Feb 5, 1 PM $ 0.000648
+0.59%
$ 289,140 $ 41,466
Feb 5, 12 PM $ 0.000643
-0.30%
$ 287,263 $ 40,976
Feb 5, 11 AM $ 0.000645
+0.00%
$ 288,113 $ 129,652
Feb 5, 5 AM $ 0.000849
+0.00%
$ -- $ 43,454
Feb 5, 3 AM $ 0.000914
+0.46%
$ 408,252 $ 44,563
Feb 5, 2 AM $ 0.000912
-2.07%
$ 407,166 $ 54,881
Feb 5, 1 AM $ 0.000931
-0.24%
$ 415,786 $ 54,666
Feb 5, 12 AM $ 0.000933
+0.57%
$ 416,650 $ 54,117
Feb 4, 11 PM $ 0.000928
-1.73%
$ 414,305 $ 53,992
Feb 4, 10 PM $ 0.000944
-0.54%
$ 421,590 $ 53,784
Feb 4, 9 PM $ 0.000949
-0.17%
$ 423,877 $ 53,749
Feb 4, 8 PM $ 0.000951
+0.39%
$ 424,603 $ 53,826
Feb 4, 7 PM $ 0.000947
+0.57%
$ 422,961 $ 53,662
Feb 4, 6 PM $ 0.000942
-0.17%
$ 420,568 $ 54,100
Feb 4, 5 PM $ 0.000943
-0.74%
$ 421,275 $ 54,645
Feb 4, 4 PM $ 0.00095
-0.12%
$ 424,409 $ 55,128
Feb 4, 3 PM $ 0.000951
+0.10%
$ 424,642 $ 54,812
Feb 4, 2 PM $ 0.00095
-1.02%
$ 424,193 $ 55,123
Feb 4, 1 PM $ 0.00096
-0.95%
$ 428,578 $ 55,192
Feb 4, 12 PM $ 0.000996
+1.18%
$ 444,799 $ 55,268
Feb 4, 11 AM $ 0.000985
+1.47%
$ 439,630 $ 54,715
Feb 4, 10 AM $ 0.000973
+2.97%
$ 434,424 $ 53,495
Feb 4, 9 AM $ 0.000949
-1.29%
$ 423,741 $ 53,395
Feb 4, 8 AM $ 0.000961
+0.04%
$ 429,287 $ 53,742
Feb 4, 7 AM $ 0.000961
+3.06%
$ 428,906 $ 55,261
Feb 4, 6 AM $ 0.000932
+0.02%
$ 416,110 $ 57,042
Feb 4, 5 AM $ 0.000931
-0.89%
$ 415,911 $ 57,863
Feb 4, 4 AM $ 0.000939
+5.58%
$ 419,276 $ 57,534
Feb 4, 3 AM $ 0.000888
-2.55%
$ 396,664 $ 4,718
Feb 4, 2 AM $ 0.000912
-2.48%
$ 407,026 $ 67,797
Feb 4, 1 AM $ 0.000922
-0.15%
$ 411,847 $ 67,908
Feb 4, 12 AM $ 0.000964
-1.40%
$ 430,352 $ 68,512
Feb 3, 11 PM $ 0.000977
+4.53%
$ 436,363 $ 53,054
Feb 3, 10 PM $ 0.000935
+1.15%
$ 417,462 $ 65,136
Feb 3, 9 PM $ 0.000989
-0.66%
$ 441,609 $ 53,342
Feb 3, 8 PM $ 0.000995
+0.69%
$ 444,521 $ 64,608
Feb 3, 7 PM $ 0.000993
-4.20%
$ 443,565 $ 65,680
Feb 3, 6 PM $ 0.00104
+0.00%
$ 463,011 $ 64,342