Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.00055
+0.03%
$245,516 $13,423
Jun 26, 4 PM $0.000639
+2.58%
$285,319 $12,384
Jun 26, 3 PM $0.000621
+14.55%
$277,396 $11,637
Jun 26, 2 PM $0.00054
+0.86%
$240,990 $9,453
Jun 26, 1 PM $0.000533
+2.16%
$238,163 $10,204
Jun 26, 12 PM $0.000521
+0.10%
$232,705 $13,854
Jun 26, 11 AM $0.000522
-1.44%
$233,126 $13,693
Jun 26, 10 AM $0.000529
+13.18%
$236,112 $13,835
Jun 26, 9 AM $0.000466
+1.02%
$208,212 $10,923
Jun 26, 8 AM $0.00046
+1.42%
$205,491 $10,677
Jun 26, 7 AM $0.000452
-0.27%
$201,818 $9,862
Jun 26, 6 AM $0.000451
-0.12%
$201,578 $10,098
Jun 26, 5 AM $0.000452
+0.63%
$201,660 $10,255
Jun 26, 4 AM $0.000433
-0.35%
$193,236 $9,910
Jun 26, 3 AM $0.000434
+5.67%
$194,012 $9,942
Jun 26, 2 AM $0.000418
-0.95%
$186,752 $9,997
Jun 26, 1 AM $0.000422
+2.26%
$188,647 $11,375
Jun 26, 12 AM $0.000413
+1.10%
$184,209 $10,821
Jun 25, 11 PM $0.000421
-0.10%
$188,060 $9,306
Jun 25, 8 PM $0.000429
+3.47%
$191,601 $9,281
Jun 25, 6 PM $0.000411
+0.62%
$183,619 $8,779
Jun 25, 5 PM $0.000407
+0.44%
$181,734 $8,657
Jun 25, 4 PM $0.000404
+0.00%
$180,186 $8,597
Jun 25, 3 PM $0.000404
-0.69%
$180,268 $8,744
Jun 25, 2 PM $0.000413
+1.81%
$184,614 $8,894
Jun 25, 1 PM $0.000408
+4.28%
$182,252 $8,044
Jun 25, 12 PM $0.000391
-0.45%
$174,661 $4,607
Jun 25, 11 AM $0.000394
+2.58%
$175,891 $4,589
Jun 25, 10 AM $0.000382
+0.04%
$170,375 $4,113
Jun 25, 9 AM $0.000387
+1.19%
$172,829 $4,116
Jun 25, 8 AM $0.000382
+0.97%
$170,755 $3,993
Jun 25, 7 AM $0.000379
-0.98%
$169,048 $3,956
Jun 25, 6 AM $0.000385
+1.82%
$172,126 $3,857
Jun 25, 5 AM $0.000379
+1.41%
$169,046 $3,552
Jun 25, 2 AM $0.000391
+0.21%
$174,562 $2,093
Jun 25, 1 AM $0.000388
+1.67%
$173,460 $2,376
Jun 25, 12 AM $0.000382
+0.02%
$170,484 $2,286
Jun 24, 11 PM $0.000385
+0.00%
$171,972 $2,298
Jun 24, 5 PM $0.000385
+0.24%
$172,137 $2,323
Jun 24, 4 PM $0.000385
-2.10%
$171,695 $2,306
Jun 24, 3 PM $0.000389
+0.02%
$173,526 $2,104
Jun 24, 2 PM $0.000387
-0.91%
$172,870 $2,299
Jun 24, 1 PM $0.000389
-0.09%
$173,845 $2,250
Jun 24, 12 PM $0.000388
+0.59%
$173,386 $2,220
Jun 24, 11 AM $0.000386
-1.52%
$172,157 $2,173
Jun 24, 10 AM $0.00039
+0.12%
$173,999 $2,090
Jun 24, 9 AM $0.000389
-0.56%
$173,779 $2,120
Jun 24, 8 AM $0.000392
+0.38%
$174,877 $2,154
Jun 24, 7 AM $0.000389
+0.59%
$173,721 $2,670
Jun 24, 6 AM $0.000382
+0.62%
$170,668 $2,565