ROUTINE COIN Historical Data

ROU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00104
+0.00%
$ 463,011 $ 64,342
Feb 3, 5 PM $ 0.00104
-0.11%
$ 463,018 $ 64,416
Feb 3, 4 PM $ 0.00104
-0.68%
$ 463,523 $ 64,479
Feb 3, 3 PM $ 0.00105
+1.07%
$ 466,690 $ 65,075
Feb 3, 2 PM $ 0.00103
-0.11%
$ 461,755 $ 64,962
Feb 3, 1 PM $ 0.00103
+1.58%
$ 458,651 $ 65,106
Feb 3, 12 PM $ 0.00101
-0.11%
$ 451,507 $ 64,462
Feb 3, 11 AM $ 0.00101
-1.56%
$ 452,020 $ 65,250
Feb 3, 10 AM $ 0.00103
-1.93%
$ 460,444 $ 54,282
Feb 3, 9 AM $ 0.00102
+2.00%
$ 454,542 $ 54,879
Feb 3, 8 AM $ 0.000998
+1.52%
$ 445,637 $ 54,492
Feb 3, 7 AM $ 0.00101
+0.00%
$ 451,139 $ 49,960
Feb 3, 6 AM $ 0.00106
+2.95%
$ 474,340 $ 50,555
Feb 3, 5 AM $ 0.00103
-1.42%
$ 461,490 $ 50,597
Feb 3, 4 AM $ 0.00105
-1.84%
$ 468,130 $ 50,542
Feb 3, 3 AM $ 0.00107
+2.61%
$ 476,916 $ 50,623
Feb 3, 2 AM $ 0.00104
+0.00%
$ 464,805 $ 50,503
Feb 3, 12 AM $ 0.000983
+0.00%
$ 439,041 $ 50,703
Feb 2, 10 PM $ 0.00103
-0.24%
$ 461,048 $ 51,300
Feb 2, 9 PM $ 0.00106
+0.59%
$ 473,331 $ 54,508
Feb 2, 8 PM $ 0.00105
+0.00%
$ 470,597 $ 54,767
Feb 2, 7 PM $ 0.00105
+0.14%
$ 470,607 $ 54,481
Feb 2, 6 PM $ 0.00105
+0.01%
$ 469,941 $ 54,941
Feb 2, 5 PM $ 0.00105
+0.89%
$ 469,894 $ 54,877
Feb 2, 4 PM $ 0.00104
+0.68%
$ 465,754 $ 54,779
Feb 2, 3 PM $ 0.00104
-1.38%
$ 462,610 $ 54,109
Feb 2, 2 PM $ 0.00105
+0.00%
$ 469,099 $ 53,473
Feb 2, 1 PM $ 0.00105
-0.05%
$ 469,097 $ 54,051
Feb 2, 12 PM $ 0.00105
-1.01%
$ 469,316 $ 53,910
Feb 2, 11 AM $ 0.00106
+2.27%
$ 474,126 $ 53,738
Feb 2, 10 AM $ 0.00104
+0.62%
$ 463,804 $ 53,624
Feb 2, 9 AM $ 0.00103
-1.26%
$ 460,945 $ 52,009
Feb 2, 8 AM $ 0.00105
+3.50%
$ 466,813 $ 51,886
Feb 2, 7 AM $ 0.00101
-2.50%
$ 451,010 $ 52,341
Feb 2, 6 AM $ 0.00104
-0.24%
$ 462,579 $ 51,725
Feb 2, 5 AM $ 0.00104
+0.82%
$ 463,746 $ 51,707
Feb 2, 4 AM $ 0.00103
+0.55%
$ 459,995 $ 51,744
Feb 2, 3 AM $ 0.00102
+0.26%
$ 457,493 $ 51,472
Feb 2, 2 AM $ 0.00102
+0.33%
$ 456,306 $ 51,319
Feb 2, 1 AM $ 0.00102
-3.02%
$ 454,809 $ 52,196
Feb 2, 12 AM $ 0.00105
-1.12%
$ 468,967 $ 51,472
Feb 1, 11 PM $ 0.00106
+1.15%
$ 474,303 $ 50,888
Feb 1, 10 PM $ 0.00105
+0.09%
$ 468,932 $ 51,126
Feb 1, 9 PM $ 0.00105
+0.00%
$ 468,526 $ 49,912
Feb 1, 8 PM $ 0.00105
+0.02%
$ 468,542 $ 55,030
Feb 1, 7 PM $ 0.00105
+0.25%
$ 468,429 $ 54,973
Feb 1, 6 PM $ 0.00105
+0.00%
$ 467,249 $ 54,947
Feb 1, 5 PM $ 0.00105
+0.02%
$ 467,252 $ 54,303
Feb 1, 4 PM $ 0.00105
+0.00%
$ 467,148 $ 54,254
Feb 1, 3 PM $ 0.00105
+1.42%
$ 469,850 $ 54,839