Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.000378
+0.38%
$169,015 $2,676
Jun 24, 4 AM $0.000376
-5.98%
$167,737 $2,725
Jun 24, 3 AM $0.000398
+1.13%
$177,772 $2,362
Jun 24, 2 AM $0.00039
-0.43%
$174,130 $4,146
Jun 24, 1 AM $0.000391
+0.00%
$174,677 $5,249
Jun 24, 12 AM $0.000391
+0.31%
$174,719 $5,738
Jun 23, 6 PM $0.00039
+0.09%
$174,013 $5,701
Jun 23, 5 PM $0.000387
-0.27%
$172,659 $5,757
Jun 23, 4 PM $0.000388
+0.00%
$173,220 $5,836
Jun 23, 3 PM $0.000388
+0.69%
$173,179 $5,835
Jun 23, 2 PM $0.000384
+0.00%
$171,579 $5,704
Jun 23, 12 PM $0.000383
+0.00%
$171,170 $7,509
Jun 23, 11 AM $0.000383
-1.08%
$171,215 $7,494
Jun 23, 10 AM $0.000386
+0.24%
$172,473 $7,483
Jun 23, 9 AM $0.000384
+1.20%
$171,451 $7,799
Jun 23, 8 AM $0.000378
-0.54%
$168,818 $7,809
Jun 23, 7 AM $0.000379
-4.58%
$169,344 $8,778
Jun 23, 6 AM $0.000397
-0.81%
$177,483 $8,605
Jun 23, 5 AM $0.0004
+3.90%
$178,517 $8,637
Jun 23, 4 AM $0.000404
+1.35%
$180,335 $8,294
Jun 23, 3 AM $0.000398
-4.50%
$177,507 $8,005
Jun 23, 2 AM $0.000408
+10.33%
$182,154 $6,724
Jun 23, 1 AM $0.000368
+4.74%
$164,487 $4,775
Jun 23, 12 AM $0.000351
-0.13%
$156,653 $3,887
Jun 22, 8 PM $0.00035
+0.00%
$156,125 $3,915
Jun 22, 6 PM $0.000351
+0.00%
$-- $3,927
Jun 22, 5 PM $0.000354
+1.69%
$158,282 $3,856
Jun 22, 3 PM $0.000349
-1.77%
$156,016 $3,787
Jun 22, 2 PM $0.000355
-0.31%
$158,669 $3,834
Jun 22, 1 PM $0.000354
+5.40%
$157,997 $2,759
Jun 22, 12 PM $0.00034
+0.28%
$151,880 $2,237
Jun 22, 11 AM $0.000339
+0.28%
$151,426 $2,636
Jun 22, 10 AM $0.000334
+0.00%
$149,118 $2,855
Jun 22, 8 AM $0.000341
+0.00%
$152,174 $1,977
Jun 22, 7 AM $0.00034
+0.25%
$151,671 $2,484
Jun 22, 6 AM $0.00034
-1.23%
$151,961 $2,558
Jun 22, 5 AM $0.000344
+0.00%
$153,474 $2,871
Jun 22, 4 AM $0.000342
+0.08%
$152,517 $3,552
Jun 22, 3 AM $0.00034
-1.55%
$151,829 $3,758
Jun 22, 2 AM $0.000345
+1.87%
$154,120 $3,705
Jun 22, 1 AM $0.000339
+0.25%
$151,550 $3,635
Jun 22, 12 AM $0.000339
+0.79%
$151,154 $3,606
Jun 21, 5 PM $0.000342
+0.00%
$152,621 $3,757
Jun 21, 4 PM $0.000341
+0.50%
$152,368 $4,738
Jun 21, 3 PM $0.000339
-0.17%
$151,413 $4,704
Jun 21, 2 PM $0.000341
-0.70%
$152,335 $4,719
Jun 21, 12 PM $0.000352
+2.65%
$157,343 $4,714
Jun 21, 11 AM $0.000344
+2.98%
$153,675 $4,404
Jun 21, 10 AM $0.000334
+1.41%
$149,234 $4,203
Jun 21, 9 AM $0.000328
+3.10%
$146,594 $4,349