ROUTINE COIN Historical Data

ROU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00105
+0.00%
$ 467,148 $ 54,254
Feb 1, 3 PM $ 0.00105
+1.42%
$ 469,850 $ 54,839
Feb 1, 2 PM $ 0.00104
+0.33%
$ 463,254 $ 54,762
Feb 1, 1 PM $ 0.00103
+0.08%
$ 461,727 $ 54,299
Feb 1, 12 PM $ 0.00103
-3.76%
$ 461,351 $ 54,356
Feb 1, 11 AM $ 0.00107
+0.13%
$ 479,404 $ 54,350
Feb 1, 10 AM $ 0.00107
+3.04%
$ 465,254 $ 54,124
Feb 1, 9 AM $ 0.00104
+0.44%
$ 464,616 $ 53,887
Feb 1, 8 AM $ 0.00103
+0.50%
$ 461,139 $ 54,055
Feb 1, 7 AM $ 0.00103
+0.81%
$ 458,862 $ 53,940
Feb 1, 6 AM $ 0.00104
-4.59%
$ 463,334 $ 53,578
Feb 1, 5 AM $ 0.00107
-0.50%
$ 475,924 $ 53,182
Feb 1, 4 AM $ 0.00107
+1.59%
$ 478,334 $ 52,993
Feb 1, 3 AM $ 0.00105
+0.56%
$ 470,874 $ 61,749
Feb 1, 2 AM $ 0.00105
-1.79%
$ 468,242 $ 61,661
Feb 1, 1 AM $ 0.00107
+5.25%
$ 476,777 $ 61,102
Feb 1, 12 AM $ 0.00101
-0.51%
$ 450,464 $ 60,407
Jan 31, 11 PM $ 0.00101
+2.74%
$ 453,144 $ 59,843
Jan 31, 10 PM $ 0.000987
-2.03%
$ 440,703 $ 59,307
Jan 31, 9 PM $ 0.00101
-1.00%
$ 449,816 $ 59,225
Jan 31, 8 PM $ 0.00102
+1.20%
$ 454,372 $ 59,081
Jan 31, 7 PM $ 0.00101
-0.17%
$ 448,986 $ 59,580
Jan 31, 6 PM $ 0.001
+0.40%
$ 446,622 $ 58,834
Jan 31, 5 PM $ 0.000996
-0.90%
$ 444,943 $ 59,621
Jan 31, 4 PM $ 0.00101
-0.67%
$ 448,964 $ 59,548
Jan 31, 3 PM $ 0.00101
-2.85%
$ 452,002 $ 58,831
Jan 31, 2 PM $ 0.00104
-1.12%
$ 464,319 $ 58,422
Jan 31, 1 PM $ 0.00105
+0.00%
$ 470,092 $ 57,891
Jan 31, 12 PM $ 0.00105
+1.20%
$ 470,258 $ 57,716
Jan 31, 11 AM $ 0.00104
-0.19%
$ 465,523 $ 56,970
Jan 31, 10 AM $ 0.00104
+1.80%
$ 466,401 $ 57,009
Jan 31, 9 AM $ 0.00102
+1.29%
$ 456,465 $ 56,677
Jan 31, 8 AM $ 0.00101
+0.00%
$ 450,665 $ 51,803
Jan 31, 2 AM $ 0.00111
+5.11%
$ 497,527 $ 51,868
Jan 31, 1 AM $ 0.00106
-2.70%
$ 473,944 $ 52,566
Jan 31, 12 AM $ 0.00108
+0.11%
$ 482,797 $ 52,636
Jan 30, 11 PM $ 0.00108
+0.94%
$ 482,252 $ 52,245
Jan 30, 10 PM $ 0.00107
-0.26%
$ 477,773 $ 52,351
Jan 30, 9 PM $ 0.00107
-0.05%
$ 479,009 $ 51,859
Jan 30, 8 PM $ 0.00107
+0.05%
$ 479,241 $ 51,998
Jan 30, 7 PM $ 0.00107
-0.47%
$ 478,854 $ 52,012
Jan 30, 6 PM $ 0.00108
-0.02%
$ 482,165 $ 52,145
Jan 30, 5 PM $ 0.00108
-0.01%
$ 482,243 $ 52,235
Jan 30, 4 PM $ 0.00108
-0.02%
$ 481,776 $ 52,933
Jan 30, 3 PM $ 0.00108
+0.19%
$ 481,893 $ 53,035
Jan 30, 2 PM $ 0.00107
+0.03%
$ 479,451 $ 53,102
Jan 30, 1 PM $ 0.00107
-0.03%
$ 479,296 $ 53,156
Jan 30, 12 PM $ 0.00107
+0.16%
$ 479,451 $ 55,247
Jan 30, 11 AM $ 0.00107
-1.09%
$ 478,674 $ 55,397
Jan 30, 10 AM $ 0.00108
-0.69%
$ 483,970 $ 55,584