Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.000328
+3.10%
$146,594 $4,349
Jun 21, 8 AM $0.00032
+5.88%
$142,892 $3,684
Jun 21, 7 AM $0.000302
+0.37%
$134,779 $3,277
Jun 21, 6 AM $0.000304
+4.18%
$135,585 $3,944
Jun 21, 5 AM $0.000291
+3.19%
$129,801 $3,589
Jun 21, 4 AM $0.000281
-2.21%
$125,444 $3,577
Jun 21, 3 AM $0.000287
+2.07%
$127,939 $3,374
Jun 21, 2 AM $0.00028
-1.33%
$125,105 $3,399
Jun 21, 12 AM $0.000286
-2.31%
$127,775 $3,537
Jun 20, 11 PM $0.000289
+0.00%
$129,027 $3,722
Jun 20, 10 PM $0.000289
+0.02%
$129,065 $3,840
Jun 20, 4 PM $0.000283
-2.73%
$126,149 $3,118
Jun 20, 3 PM $0.000291
+0.03%
$130,066 $3,126
Jun 20, 2 PM $0.000294
+0.71%
$131,071 $3,146
Jun 20, 7 AM $0.000316
+0.00%
$141,311 $2,635
Jun 20, 4 AM $0.000328
+1.43%
$146,254 $2,436
Jun 20, 3 AM $0.000331
-2.10%
$147,874 $2,645
Jun 20, 2 AM $0.000337
-2.55%
$150,283 $2,613
Jun 20, 1 AM $0.000345
+3.73%
$154,149 $2,599
Jun 20, 12 AM $0.000336
-0.27%
$149,879 $2,373
Jun 19, 11 PM $0.000349
+2.13%
$155,772 $2,245
Jun 19, 5 PM $0.000345
+2.47%
$153,984 $2,575
Jun 19, 4 PM $0.000339
+0.00%
$151,560 $2,411
Jun 19, 1 PM $0.000341
-0.07%
$152,197 $2,537
Jun 19, 12 PM $0.000342
+0.00%
$152,701 $2,795
Jun 19, 10 AM $0.000334
+0.00%
$149,259 $3,063
Jun 19, 9 AM $0.000334
-1.15%
$149,230 $3,051
Jun 19, 7 AM $0.000335
+0.40%
$149,714 $2,806
Jun 19, 6 AM $0.000333
+0.00%
$148,539 $3,172
Jun 19, 5 AM $0.000338
-2.77%
$150,941 $3,296
Jun 19, 4 AM $0.000349
+9.62%
$155,916 $3,889
Jun 19, 3 AM $0.000327
+0.13%
$145,979 $2,884
Jun 19, 2 AM $0.000327
-0.63%
$145,954 $3,014
Jun 19, 1 AM $0.000328
-0.01%
$146,245 $4,330
Jun 19, 12 AM $0.000327
+2.40%
$146,045 $4,733
Jun 18, 11 PM $0.000318
+0.00%
$141,810 $4,712
Jun 18, 10 PM $0.000318
+1.09%
$141,833 $4,711
Jun 18, 9 PM $0.000314
+0.79%
$140,284 $4,669
Jun 18, 1 PM $0.000359
+1.44%
$160,314 $4,990
Jun 18, 12 PM $0.000354
+2.50%
$158,039 $4,901
Jun 18, 11 AM $0.000345
+4.98%
$153,915 $4,567
Jun 18, 10 AM $0.000328
+0.25%
$146,428 $4,322
Jun 18, 9 AM $0.000328
-0.47%
$146,543 $4,340
Jun 18, 8 AM $0.00033
-0.75%
$147,282 $4,346
Jun 18, 7 AM $0.000349
+3.39%
$155,715 $4,887
Jun 18, 6 AM $0.000336
+2.90%
$150,073 $5,013
Jun 18, 5 AM $0.000328
+2.67%
$146,467 $4,832
Jun 18, 2 AM $0.000334
+5.39%
$149,169 $5,144
Jun 18, 1 AM $0.000315
+10.31%
$140,774 $4,800
Jun 17, 10 PM $0.000273
+0.78%
$121,722 $3,657