Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000108
-0.41%
$48,103 $1,917
Apr 26, 2026 $0.000108
-12.51%
$48,303 $2,236
Apr 25, 2026 $0.000124
-8.27%
$55,207 $2,199
Apr 24, 2026 $0.000135
-2.12%
$60,162 $2,447
Apr 23, 2026 $0.000138
+0.83%
$61,537 $2,495
Apr 22, 2026 $0.000137
-3.17%
$61,033 $2,375
Apr 21, 2026 $0.000141
+0.11%
$63,033 $2,837
Apr 20, 2026 $0.000165
+3.43%
$73,803 $2,859
Apr 19, 2026 $0.000158
-17.29%
$70,773 $4,293
Apr 18, 2026 $0.000192
+1.90%
$85,861 $4,390
Apr 17, 2026 $0.000189
-10.67%
$84,264 $3,724
Apr 16, 2026 $0.000211
-2.05%
$94,196 $2,877
Apr 15, 2026 $0.000215
+2.62%
$96,148 $2,922
Apr 14, 2026 $0.00021
-0.66%
$93,690 $2,042
Apr 13, 2026 $0.000211
-6.06%
$94,313 $2,822
Apr 12, 2026 $0.000225
-3.27%
$100,395 $3,867
Apr 11, 2026 $0.000233
+3.19%
$103,864 $4,765
Apr 10, 2026 $0.000225
+5.32%
$100,408 $4,887
Apr 9, 2026 $0.000213
-11.84%
$95,333 $5,401
Apr 8, 2026 $0.000243
-7.92%
$108,372 $5,208
Apr 7, 2026 $0.000264
-3.74%
$117,695 $6,013
Apr 6, 2026 $0.000274
-8.74%
$122,435 $5,839
Apr 5, 2026 $0.0003
+4.30%
$134,157 $4,935
Apr 4, 2026 $0.000288
-7.10%
$128,546 $5,527
Apr 3, 2026 $0.000311
+0.80%
$138,813 $9,347
Apr 2, 2026 $0.000308
-4.80%
$137,704 $7,316
Apr 1, 2026 $0.000324
+14.12%
$144,652 $6,708
Mar 31, 2026 $0.000284
-2.33%
$126,693 $4,908
Mar 30, 2026 $0.000292
-4.02%
$130,256 $5,752
Mar 29, 2026 $0.000304
-11.84%
$135,706 $5,761
Mar 28, 2026 $0.000345
-2.67%
$153,932 $7,999
Mar 27, 2026 $0.000355
-10.10%
$158,406 $7,712
Mar 26, 2026 $0.000395
+1.09%
$176,206 $10,739
Mar 25, 2026 $0.00039
-2.81%
$174,090 $7,768
Mar 24, 2026 $0.000401
+3.14%
$179,126 $7,721
Mar 23, 2026 $0.000389
-48.61%
$173,671 $16,167
Mar 22, 2026 $0.000757
-1.32%
$337,976 $36,179
Mar 21, 2026 $0.000767
+18.32%
$342,495 $34,824
Mar 20, 2026 $0.000681
-7.94%
$303,893 $31,114
Mar 19, 2026 $0.000829
+10.84%
$370,011 $34,809
Mar 18, 2026 $0.000748
-3.76%
$333,837 $37,106
Mar 17, 2026 $0.000744
-7.71%
$332,232 $37,733
Mar 16, 2026 $0.000767
+5.24%
$342,616 $37,619
Mar 15, 2026 $0.000729
-12.01%
$325,558 $37,769
Mar 14, 2026 $0.000829
+3.68%
$369,980 $35,219
Mar 13, 2026 $0.000799
+1.33%
$356,849 $38,223
Mar 12, 2026 $0.000801
+2.54%
$357,822 $39,107
Mar 11, 2026 $0.000769
-6.28%
$343,406 $38,495
Mar 10, 2026 $0.000826
-2.92%
$368,954 $40,386
Mar 9, 2026 $0.000851
+6.82%
$380,036 $39,146