ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000389
+0.02%
$ 173,526 $ 2,104
Jun 24, 2 PM $ 0.000387
-0.91%
$ 172,870 $ 2,299
Jun 24, 1 PM $ 0.000389
-0.09%
$ 173,845 $ 2,250
Jun 24, 12 PM $ 0.000388
+0.59%
$ 173,386 $ 2,220
Jun 24, 11 AM $ 0.000386
-1.52%
$ 172,157 $ 2,173
Jun 24, 10 AM $ 0.00039
+0.12%
$ 173,999 $ 2,090
Jun 24, 9 AM $ 0.000389
-0.56%
$ 173,779 $ 2,120
Jun 24, 8 AM $ 0.000392
+0.38%
$ 174,877 $ 2,154
Jun 24, 7 AM $ 0.000389
+0.59%
$ 173,721 $ 2,670
Jun 24, 6 AM $ 0.000382
+0.62%
$ 170,668 $ 2,565
Jun 24, 5 AM $ 0.000378
+0.38%
$ 169,015 $ 2,676
Jun 24, 4 AM $ 0.000376
-5.98%
$ 167,737 $ 2,725
Jun 24, 3 AM $ 0.000398
+1.13%
$ 177,772 $ 2,362
Jun 24, 2 AM $ 0.00039
-0.43%
$ 174,130 $ 4,146
Jun 24, 1 AM $ 0.000391
+0.00%
$ 174,677 $ 5,249
Jun 24, 12 AM $ 0.000391
+0.31%
$ 174,719 $ 5,738
Jun 23, 6 PM $ 0.00039
+0.09%
$ 174,013 $ 5,701
Jun 23, 5 PM $ 0.000387
-0.27%
$ 172,659 $ 5,757
Jun 23, 4 PM $ 0.000388
+0.00%
$ 173,220 $ 5,836
Jun 23, 3 PM $ 0.000388
+0.69%
$ 173,179 $ 5,835
Jun 23, 2 PM $ 0.000384
+0.00%
$ 171,579 $ 5,704
Jun 23, 12 PM $ 0.000383
+0.00%
$ 171,170 $ 7,509
Jun 23, 11 AM $ 0.000383
-1.08%
$ 171,215 $ 7,494
Jun 23, 10 AM $ 0.000386
+0.24%
$ 172,473 $ 7,483
Jun 23, 9 AM $ 0.000384
+1.20%
$ 171,451 $ 7,799
Jun 23, 8 AM $ 0.000378
-0.54%
$ 168,818 $ 7,809
Jun 23, 7 AM $ 0.000379
-4.58%
$ 169,344 $ 8,778
Jun 23, 6 AM $ 0.000397
-0.81%
$ 177,483 $ 8,605
Jun 23, 5 AM $ 0.0004
+3.90%
$ 178,517 $ 8,637
Jun 23, 4 AM $ 0.000404
+1.35%
$ 180,335 $ 8,294
Jun 23, 3 AM $ 0.000398
-4.50%
$ 177,507 $ 8,005
Jun 23, 2 AM $ 0.000408
+10.33%
$ 182,154 $ 6,724
Jun 23, 1 AM $ 0.000368
+4.74%
$ 164,487 $ 4,775
Jun 23, 12 AM $ 0.000351
-0.13%
$ 156,653 $ 3,887
Jun 22, 8 PM $ 0.00035
+0.00%
$ 156,125 $ 3,915
Jun 22, 6 PM $ 0.000351
+0.00%
$ -- $ 3,927
Jun 22, 5 PM $ 0.000354
+1.69%
$ 158,282 $ 3,856
Jun 22, 3 PM $ 0.000349
-1.77%
$ 156,016 $ 3,787
Jun 22, 2 PM $ 0.000355
-0.31%
$ 158,669 $ 3,834
Jun 22, 1 PM $ 0.000354
+5.40%
$ 157,997 $ 2,759
Jun 22, 12 PM $ 0.00034
+0.28%
$ 151,880 $ 2,237
Jun 22, 11 AM $ 0.000339
+0.28%
$ 151,426 $ 2,636
Jun 22, 10 AM $ 0.000334
+0.00%
$ 149,118 $ 2,855
Jun 22, 8 AM $ 0.000341
+0.00%
$ 152,174 $ 1,977
Jun 22, 7 AM $ 0.00034
+0.25%
$ 151,671 $ 2,484
Jun 22, 6 AM $ 0.00034
-1.23%
$ 151,961 $ 2,558
Jun 22, 5 AM $ 0.000344
+0.00%
$ 153,474 $ 2,871
Jun 22, 4 AM $ 0.000342
+0.08%
$ 152,517 $ 3,552
Jun 22, 3 AM $ 0.00034
-1.55%
$ 151,829 $ 3,758
Jun 22, 2 AM $ 0.000345
+1.87%
$ 154,120 $ 3,705