Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.00028
+0.00%
$125,206 $2,330
Sep 16, 6 PM $0.000277
+0.00%
$123,815 $2,321
Sep 16, 5 PM $0.000277
+0.00%
$123,601 $2,320
Sep 16, 3 PM $0.000277
+0.00%
$123,647 $2,306
Sep 16, 12 PM $0.000283
+0.46%
$126,365 $2,593
Sep 16, 11 AM $0.000284
+0.85%
$127,013 $2,560
Sep 16, 10 AM $0.000282
+0.23%
$125,722 $2,689
Sep 16, 9 AM $0.000281
-0.10%
$125,350 $2,731
Sep 16, 8 AM $0.000281
+1.04%
$125,496 $2,871
Sep 16, 6 AM $0.000278
-2.87%
$124,159 $3,017
Sep 16, 5 AM $0.000287
-0.21%
$128,023 $2,586
Sep 16, 4 AM $0.000278
+0.00%
$124,021 $2,800
Sep 16, 2 AM $0.000282
+2.43%
$126,136 $3,197
Sep 16, 1 AM $0.000278
+2.85%
$124,003 $3,036
Sep 16, 12 AM $0.000269
-5.09%
$120,055 $2,444
Sep 15, 11 PM $0.000283
-0.51%
$126,560 $2,215
Sep 15, 3 PM $0.000279
+0.00%
$124,394 $2,123
Sep 15, 2 PM $0.000278
-1.78%
$123,964 $2,184
Sep 15, 1 PM $0.000277
-1.91%
$123,658 $1,966
Sep 15, 12 PM $0.000279
-0.02%
$124,769 $1,973
Sep 15, 11 AM $0.000279
-1.27%
$124,366 $2,336
Sep 15, 10 AM $0.000282
+0.98%
$125,747 $2,341
Sep 15, 9 AM $0.00028
+0.23%
$124,887 $2,392
Sep 15, 8 AM $0.000276
-2.78%
$123,317 $2,379
Sep 15, 7 AM $0.000281
+1.80%
$125,543 $2,211
Sep 15, 6 AM $0.000273
+0.55%
$122,040 $2,070
Sep 15, 5 AM $0.000271
+2.53%
$121,053 $2,033
Sep 15, 4 AM $0.000258
-5.70%
$115,362 $1,682
Sep 15, 3 AM $0.000273
+0.10%
$122,126 $1,394
Sep 15, 2 AM $0.000273
+0.40%
$121,791 $1,137
Sep 15, 12 AM $0.000272
+1.13%
$121,326 $1,313
Sep 14, 11 PM $0.000268
-0.39%
$119,879 $1,294
Sep 14, 10 PM $0.00027
-0.09%
$120,576 $1,299
Sep 14, 9 PM $0.000271
+0.00%
$121,031 $1,135
Sep 14, 6 PM $0.000264
+0.00%
$118,038 $1,143
Sep 14, 5 PM $0.000265
+0.00%
$118,385 $1,140
Sep 14, 3 PM $0.000266
+0.20%
$118,574 $1,511
Sep 14, 2 PM $0.000265
-1.60%
$118,312 $1,528
Sep 14, 1 PM $0.000269
+0.44%
$120,282 $1,489
Sep 14, 12 PM $0.000266
-2.07%
$118,560 $1,417
Sep 14, 11 AM $0.000271
+2.35%
$121,024 $1,585
Sep 14, 10 AM $0.000264
+0.00%
$118,033 $1,080
Sep 14, 9 AM $0.000267
-0.63%
$119,026 $1,059
Sep 14, 8 AM $0.000268
+0.00%
$119,692 $1,106
Sep 14, 6 AM $0.000268
+1.22%
$119,663 $1,129
Sep 14, 5 AM $0.000265
+0.18%
$118,338 $1,107
Sep 14, 4 AM $0.000264
-0.17%
$118,028 $1,129
Sep 14, 1 AM $0.000265
-3.91%
$118,465 $1,158
Sep 14, 12 AM $0.000267
+0.00%
$119,034 $982
Sep 13, 11 PM $0.000266
+0.25%
$118,612 $994