ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000179
+1.54%
$ 79,709 $ 3,720
Apr 19, 4 AM $ 0.000176
-3.30%
$ 78,488 $ 3,827
Apr 19, 3 AM $ 0.000191
-0.16%
$ 85,071 $ 2,580
Apr 19, 2 AM $ 0.000191
+0.11%
$ 85,210 $ 3,941
Apr 19, 1 AM $ 0.000191
-0.90%
$ 85,118 $ 4,081
Apr 19, 12 AM $ 0.000192
+0.38%
$ 85,895 $ 4,424
Apr 18, 11 PM $ 0.000192
-0.21%
$ 85,861 $ 4,390
Apr 18, 10 PM $ 0.000193
+0.35%
$ 86,000 $ 4,356
Apr 18, 9 PM $ 0.000191
+0.91%
$ 85,458 $ 4,385
Apr 18, 8 PM $ 0.00019
+0.54%
$ 84,779 $ 4,339
Apr 18, 7 PM $ 0.000189
+0.00%
$ 84,326 $ 4,476
Apr 18, 6 PM $ 0.000189
+0.20%
$ 84,326 $ 4,488
Apr 18, 5 PM $ 0.000189
-0.34%
$ 84,212 $ 4,517
Apr 18, 4 PM $ 0.00019
+0.07%
$ 84,851 $ 4,549
Apr 18, 3 PM $ 0.00019
-0.20%
$ 84,793 $ 4,520
Apr 18, 2 PM $ 0.00019
-0.88%
$ 84,960 $ 4,511
Apr 18, 1 PM $ 0.000192
+0.54%
$ 85,715 $ 4,528
Apr 18, 12 PM $ 0.000191
+1.03%
$ 85,130 $ 4,766
Apr 18, 11 AM $ 0.000189
-0.25%
$ 84,231 $ 4,598
Apr 18, 10 AM $ 0.000189
+0.28%
$ 84,445 $ 4,635
Apr 18, 9 AM $ 0.000189
-0.01%
$ 84,205 $ 4,591
Apr 18, 8 AM $ 0.000188
-0.31%
$ 84,125 $ 4,528
Apr 18, 7 AM $ 0.000189
+0.19%
$ 84,433 $ 4,530
Apr 18, 6 AM $ 0.000189
-0.63%
$ 84,259 $ 4,544
Apr 18, 5 AM $ 0.00019
-0.60%
$ 84,854 $ 4,535
Apr 18, 4 AM $ 0.000191
-0.46%
$ 85,474 $ 4,481
Apr 18, 3 AM $ 0.000192
+1.42%
$ 85,934 $ 4,646
Apr 18, 2 AM $ 0.00019
-0.33%
$ 84,732 $ 4,229
Apr 18, 1 AM $ 0.00019
+1.20%
$ 85,052 $ 4,174
Apr 18, 12 AM $ 0.000188
-0.26%
$ 84,041 $ 3,726
Apr 17, 11 PM $ 0.000189
-0.25%
$ 84,264 $ 3,724
Apr 17, 10 PM $ 0.000189
-0.35%
$ 84,443 $ 3,786
Apr 17, 9 PM $ 0.00019
-0.18%
$ 84,736 $ 3,802
Apr 17, 8 PM $ 0.00019
+0.18%
$ 84,891 $ 3,816
Apr 17, 7 PM $ 0.00019
+0.32%
$ 84,734 $ 3,823
Apr 17, 6 PM $ 0.00019
-0.46%
$ 84,715 $ 3,865
Apr 17, 5 PM $ 0.000191
-1.49%
$ 85,105 $ 3,866
Apr 17, 4 PM $ 0.000194
+0.52%
$ 86,433 $ 3,802
Apr 17, 3 PM $ 0.000193
+0.14%
$ 85,985 $ 3,823
Apr 17, 2 PM $ 0.000192
-0.14%
$ 85,868 $ 3,834
Apr 17, 1 PM $ 0.000192
-6.69%
$ 85,598 $ 3,826
Apr 17, 12 PM $ 0.000205
+0.07%
$ 91,731 $ 3,606
Apr 17, 11 AM $ 0.000205
-0.87%
$ 91,666 $ 3,642
Apr 17, 10 AM $ 0.000207
-0.40%
$ 92,466 $ 3,604
Apr 17, 9 AM $ 0.000208
-0.79%
$ 92,775 $ 3,754
Apr 17, 8 AM $ 0.000209
-0.12%
$ 93,509 $ 3,805
Apr 17, 7 AM $ 0.00021
-0.17%
$ 93,569 $ 3,868
Apr 17, 6 AM $ 0.00021
-0.19%
$ 93,727 $ 3,859
Apr 17, 5 AM $ 0.00021
+0.06%
$ 93,904 $ 3,848
Apr 17, 4 AM $ 0.00021
-0.13%
$ 93,846 $ 3,816