ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000133
+0.00%
$ 59,583 $ 2,429
5:17 AM $ 0.000133
+0.00%
$ 59,530 $ 2,429
5:12 AM $ 0.000133
+0.00%
$ 59,530 $ 2,430
5:07 AM $ 0.000133
+0.00%
$ 59,530 $ 2,430
5:02 AM $ 0.000133
+0.00%
$ 59,605 $ 2,430
4:57 AM $ 0.000133
+0.00%
$ 59,604 $ 2,420
4:52 AM $ 0.000133
+0.00%
$ 59,604 $ 2,430
4:47 AM $ 0.000133
+0.00%
$ 59,603 $ 2,430
4:42 AM $ 0.000134
+0.00%
$ 59,663 $ 2,452
4:38 AM $ 0.000134
+0.00%
$ 59,661 $ 2,431
4:37 AM $ 0.000134
+0.00%
$ 59,661 $ 2,431
4:34 AM $ 0.000134
+0.00%
$ 59,660 $ 2,431
4:32 AM $ 0.000134
+0.00%
$ 59,660 $ 2,430
4:28 AM $ 0.000134
+0.00%
$ 59,668 $ 2,449
4:27 AM $ 0.000134
+0.00%
$ 59,668 $ 2,449
4:23 AM $ 0.000134
+0.00%
$ 59,674 $ 2,449
4:22 AM $ 0.000133
+0.00%
$ 59,674 $ 2,452
4:21 AM $ 0.000133
+0.00%
$ 59,674 $ 2,431
4:17 AM $ 0.000133
+0.00%
$ 59,552 $ 2,440
4:14 AM $ 0.000133
+0.00%
$ 59,551 $ 2,440
4:12 AM $ 0.000133
+0.00%
$ 59,551 $ 2,429
4:09 AM $ 0.000134
+0.00%
$ 59,665 $ 2,429
4:07 AM $ 0.000134
+0.00%
$ 59,665 $ 2,455
4:02 AM $ 0.000134
+0.00%
$ 59,664 $ 2,455
3:57 AM $ 0.000134
+0.00%
$ 59,663 $ 2,466
3:52 AM $ 0.000134
+0.00%
$ 59,803 $ 2,477
3:47 AM $ 0.000134
+0.00%
$ 59,803 $ 2,456
3:42 AM $ 0.000134
+0.00%
$ 59,801 $ 2,456
3:37 AM $ 0.000134
+0.00%
$ 59,801 $ 2,478
3:32 AM $ 0.000134
+0.00%
$ 59,771 $ 2,478
3:27 AM $ 0.000134
+0.00%
$ 59,770 $ 2,456
3:22 AM $ 0.000134
+0.00%
$ 59,770 $ 2,477
3:17 AM $ 0.000134
+0.00%
$ 59,686 $ 2,477
3:12 AM $ 0.000134
+0.00%
$ 59,685 $ 2,456
3:07 AM $ 0.000134
+0.00%
$ 59,842 $ 2,467
3:02 AM $ 0.000134
+0.00%
$ 59,842 $ 2,456
2:57 AM $ 0.000134
+0.00%
$ 59,840 $ 2,456
2:52 AM $ 0.000134
+0.00%
$ 59,840 $ 2,477
2:47 AM $ 0.000134
+0.00%
$ 59,847 $ 2,477
2:44 AM $ 0.000134
+0.00%
$ 59,766 $ 2,456
2:42 AM $ 0.000134
+0.00%
$ 59,766 $ 2,447
2:40 AM $ 0.000134
+0.00%
$ 59,766 $ 2,457
2:37 AM $ 0.000134
+0.00%
$ 59,712 $ 2,450
2:32 AM $ 0.000134
+0.00%
$ 59,712 $ 2,461
2:27 AM $ 0.000134
+0.00%
$ 59,636 $ 2,461
2:22 AM $ 0.000134
+0.00%
$ 59,636 $ 2,440
2:17 AM $ 0.000134
+0.00%
$ 59,636 $ 2,461
2:12 AM $ 0.000134
+0.00%
$ 59,706 $ 2,461
2:07 AM $ 0.000134
+0.00%
$ 59,706 $ 2,440
2:05 AM $ 0.000134
+0.00%
$ 59,706 $ 2,462