ROUTINE COIN Historical Data

ROU Page 4
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00132
+0.00%
$ 590,579 $ 22,236
5:35 AM $ 0.00132
+0.00%
$ 590,579 $ 22,133
5:34 AM $ 0.00132
+0.44%
$ 588,552 $ 21,992
5:33 AM $ 0.00132
+0.00%
$ 588,552 $ 21,992
5:29 AM $ 0.00132
+0.00%
$ 589,166 $ 21,893
5:27 AM $ 0.00131
-0.58%
$ 589,166 $ 21,782
5:21 AM $ 0.00131
+0.53%
$ 586,702 $ 21,600
5:20 AM $ 0.00131
+0.00%
$ 586,702 $ 21,600
5:16 AM $ 0.00131
+0.00%
$ 586,499 $ 21,593
5:07 AM $ 0.00131
-0.29%
$ 584,963 $ 21,592
5:06 AM $ 0.00131
+0.00%
$ 584,963 $ 21,571
5:04 AM $ 0.00131
+0.00%
$ 585,797 $ 21,557
5:03 AM $ 0.0013
+0.00%
$ 585,797 $ 21,557
5:02 AM $ 0.00132
+0.00%
$ 585,797 $ 21,414
5:00 AM $ 0.00131
+0.00%
$ 585,797 $ 21,369
4:38 AM $ 0.00131
-0.58%
$ 584,549 $ 22,960
4:36 AM $ 0.00132
+0.00%
$ 584,549 $ 22,898
4:34 AM $ 0.00131
+0.00%
$ 586,331 $ 22,803
4:33 AM $ 0.00132
+0.00%
$ 586,331 $ 22,803
4:29 AM $ 0.00131
+0.00%
$ 585,536 $ 22,713
4:27 AM $ 0.00131
+0.00%
$ 585,536 $ 22,785
4:25 AM $ 0.00131
-0.11%
$ 585,536 $ 22,777
4:22 AM $ 0.00132
+0.00%
$ 587,684 $ 22,784
4:21 AM $ 0.00131
+0.00%
$ 587,684 $ 22,732
4:19 AM $ 0.00131
+0.00%
$ 584,060 $ 22,613
4:12 AM $ 0.0013
-0.58%
$ 581,503 $ 22,623
4:11 AM $ 0.0013
+0.00%
$ 581,503 $ 22,307
4:10 AM $ 0.00128
+0.12%
$ 581,503 $ 22,307
4:09 AM $ 0.00132
+0.00%
$ 587,244 $ 22,276
4:03 AM $ 0.00131
+0.00%
$ 586,209 $ 24,813
4:01 AM $ 0.00131
+0.00%
$ 586,209 $ 24,720
4:00 AM $ 0.00131
+0.00%
$ 586,209 $ 24,720
3:53 AM $ 0.00131
+0.00%
$ 584,212 $ 24,673
3:50 AM $ 0.00131
+0.00%
$ 584,212 $ 24,628
3:49 AM $ 0.00131
+0.00%
$ 583,248 $ 24,565
3:41 AM $ 0.0013
+0.00%
$ 582,218 $ 24,594
3:40 AM $ 0.0013
+0.00%
$ 582,218 $ 24,540
3:38 AM $ 0.0013
+0.00%
$ 580,674 $ 24,412
3:37 AM $ 0.00129
-0.06%
$ 580,674 $ 24,300
3:29 AM $ 0.00129
+0.00%
$ 575,875 $ 24,290
3:25 AM $ 0.00129
+0.18%
$ 575,875 $ 24,172
3:22 AM $ 0.00128
+0.00%
$ 573,227 $ 24,147
3:18 AM $ 0.00128
+0.00%
$ 573,113 $ 24,169
3:14 AM $ 0.00128
+0.00%
$ 573,680 $ 24,228
3:13 AM $ 0.00128
+0.00%
$ 573,680 $ 24,221
3:12 AM $ 0.00128
+0.00%
$ 573,680 $ 24,215
3:10 AM $ 0.00128
+0.00%
$ 573,680 $ 24,354
3:06 AM $ 0.00129
+0.00%
$ 576,244 $ 24,349
3:04 AM $ 0.00129
+0.00%
$ 576,310 $ 24,382
3:02 AM $ 0.00129
+0.00%
$ 576,310 $ 24,384